Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621C00013500 | 2024-06-14 3:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 241 | 3,327 | 75.00% |
AAL240628C00013500 | 2024-06-14 3:29PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 864 | 51.56% |
AAL240705C00013500 | 2024-06-14 3:28PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 420 | 371 | 47.27% |
AAL240712C00013500 | 2024-06-14 10:37AM EDT | 2024-07-12 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 15 | 354 | 43.36% |
AAL240726C00013500 | 2024-06-14 3:48PM EDT | 2024-07-26 | 0.08 | 0.09 | 0.10 | -0.03 | -27.27% | 92 | 67 | 44.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL240621P00013500 | 2024-06-14 12:29PM EDT | 2024-06-21 | 2.39 | 0.64 | 2.28 | +0.30 | +14.35% | 6 | 563 | 100.78% |
AAL240628P00013500 | 2024-06-12 9:50AM EDT | 2024-06-28 | 1.91 | 1.61 | 2.76 | 0.00 | - | 1 | 153 | 148.24% |
AAL240705P00013500 | 2024-06-14 10:06AM EDT | 2024-07-05 | 2.44 | 1.16 | 2.81 | +0.22 | +9.91% | 3 | 22 | 124.81% |
AAL240712P00013500 | 2024-06-13 10:30AM EDT | 2024-07-12 | 2.22 | 1.38 | 2.77 | 0.00 | - | 5 | 8 | 103.71% |
AAL240726P00013500 | 2024-06-13 2:38PM EDT | 2024-07-26 | 0.95 | 1.86 | 2.94 | 0.00 | - | 150 | 155 | 53.13% |