Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL250117C00001000 | 2024-05-29 9:46AM EDT | 2025-01-17 | 10.85 | 9.55 | 11.85 | 0.00 | - | 4 | 36 | 376.56% |
AAL250620C00001000 | 2024-06-05 3:12PM EDT | 2025-06-20 | 10.70 | 8.75 | 12.20 | 0.00 | - | 2 | 57 | 224.22% |
AAL250718C00001000 | 2023-06-16 11:12AM EDT | 2025-07-18 | 15.66 | 16.75 | 17.55 | 0.00 | - | 1 | 0 | 0.00% |
AAL251219C00001000 | 2024-02-08 12:09PM EDT | 2025-12-19 | 12.65 | 11.50 | 16.00 | 0.00 | - | 1 | 233 | 0.00% |
AAL261218C00001000 | 2024-06-12 9:42AM EDT | 2026-12-18 | 10.50 | 8.00 | 12.50 | 0.00 | - | 1 | 6 | 103.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AAL250117P00001000 | 2024-05-30 10:07AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,561 | 137.50% |
AAL250620P00001000 | 2024-06-05 10:48AM EDT | 2025-06-20 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 742 | 0.00% |
AAL250718P00001000 | 2024-01-16 12:06PM EDT | 2025-07-18 | 0.04 | 0.01 | 0.16 | 0.00 | - | 5 | 0 | 142.97% |
AAL251219P00001000 | 2024-06-17 11:08AM EDT | 2025-12-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 3,002 | 96.88% |