La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 287,55 +845,19 (+1,38 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.93 | 0.00 | - | 10 | 41 | 2.00 | 0.15 | 0.00 | - | 1 | 155 |
| 8.75 | +0.10 | +1.16% | 5 | 5 | 3.00 | 0.11 | 0.00 | - | 11 | 77 |
| 7.85 | -5.65 | -41.85% | 11 | 15 | 4.00 | 0.09 | 0.00 | - | 2 | 592 |
| 6.95 | -0.10 | -1.42% | 7 | 22 | 5.00 | 0.22 | -0.01 | -4.35% | 2,202 | 16,339 |
| 4.30 | -0.40 | -8.51% | 118 | 143 | 8.00 | 0.64 | 0.00 | - | 2 | 35,330 |
| 3.40 | +0.10 | +3.03% | 228 | 778 | 10.00 | 1.22 | -0.03 | -2.40% | 2,000 | 16,733 |
| 2.43 | +0.09 | +3.85% | 276 | 3,089 | 12.00 | 2.11 | +0.01 | +0.48% | 234 | 22,589 |
| 1.31 | +0.01 | +0.77% | 171 | 10,062 | 15.00 | 4.00 | -0.03 | -0.74% | 4 | 20,701 |
| 0.87 | +0.02 | +2.35% | 218 | 4,583 | 17.00 | 5.61 | 0.00 | - | 8 | 4,132 |
| 0.48 | +0.02 | +4.35% | 11 | 1,060 | 20.00 | 8.26 | 0.00 | - | 5 | 23 |
| 0.33 | +0.01 | +3.13% | 1 | 4,528 | 22.00 | 8.61 | 0.00 | - | 5 | 10 |
| 0.21 | 0.00 | - | 161 | 808 | 25.00 | 13.55 | +0.20 | +1.50% | 300 | 300 |
| 0.14 | -0.01 | -6.67% | 5 | 1,578 | 27.00 | 15.90 | 0.00 | - | 15 | 0 |
| 0.09 | -0.01 | -10.00% | 100 | 1,136 | 30.00 | 15.70 | 0.00 | - | - | 0 |
