La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,52 +388,82 (+0,63 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.59 | 0.00 | - | 5 | 56 | 1.00 | 0.01 | 0.00 | - | 4 | 741 |
| 13.46 | 0.00 | - | 20 | 140 | 2.00 | 0.02 | 0.00 | - | 60 | 3,545 |
| 12.50 | 0.00 | - | 2 | 105 | 3.00 | 0.04 | 0.00 | - | 25 | 1,498 |
| 9.75 | 0.00 | - | 2 | 1 | 4.00 | 0.07 | 0.00 | - | 90 | 673 |
| 6.90 | +0.05 | +0.73% | 22 | 73 | 5.00 | 0.11 | 0.00 | - | 150 | 81,407 |
| 4.30 | +0.05 | +1.18% | 9 | 178 | 8.00 | 0.42 | 0.00 | - | 12 | 13,013 |
| 2.93 | +0.02 | +0.69% | 141 | 1,077 | 10.00 | 0.92 | -0.03 | -3.16% | 1,480 | 60,779 |
| 1.83 | 0.00 | - | 153 | 2,007 | 12.00 | 1.80 | +0.03 | +1.69% | 25 | 19,201 |
| 0.85 | +0.01 | +1.19% | 3,644 | 23,241 | 15.00 | 3.80 | -0.05 | -1.30% | 30 | 23,681 |
| 0.44 | -0.04 | -8.33% | 3,073 | 14,204 | 17.00 | 5.40 | 0.00 | - | 6 | 2,410 |
| 0.22 | 0.00 | - | 105 | 2,852 | 20.00 | 8.70 | +2.60 | +42.62% | 1 | 2 |
| 0.15 | 0.00 | - | 15 | 6,116 | 22.00 | 7.20 | 0.00 | - | 300 | 0 |
| 0.08 | -0.03 | -27.27% | 440 | 6,784 | 25.00 | 9.80 | 0.00 | - | 20 | 0 |
| 0.03 | -0.01 | -25.00% | 85 | 2,992 | 30.00 | 13.00 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 70 | 12,021 | 35.00 | - | - | - | - | - |
