Marchés français ouverture 7 h 56 min
Dow Jones
39 308,00 -23,90 (-0,06 %) Nasdaq
18 188,30 +159,54 (+0,88 %) Nikkei 225
40 580,76 +506,06 (+1,26 %) EUR/USD
1,0792 +0,0043 (+0,40 %) HANG SENG
17 978,57 +209,47 (+1,18 %) Bitcoin EUR
55 858,07 -1 618,02 (-2,82 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 01:00PM EDT
Échanges après Bourse :
Options d’achatpour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250221C00007000 | 2024-06-25 3:34PM EDT | 7.00 | 4.60 | 4.45 | 4.70 | 0.00 | - | - | 2 | 64.65% |
| AAL250221C00008000 | 2024-06-25 10:26AM EDT | 8.00 | 3.75 | 3.60 | 3.70 | 0.00 | - | - | 0 | 54.59% |
| AAL250221C00009000 | 2024-07-02 9:42AM EDT | 9.00 | 2.85 | 2.84 | 3.60 | 0.00 | - | 1 | 0 | 62.55% |
| AAL250221C00010000 | 2024-07-03 12:47PM EDT | 10.00 | 2.21 | 2.18 | 2.33 | -0.10 | -4.33% | 5 | 0 | 51.17% |
| AAL250221C00011000 | 2024-07-02 1:03PM EDT | 11.00 | 1.55 | 1.61 | 1.67 | 0.00 | - | 54 | 69 | 45.80% |
| AAL250221C00012000 | 2024-07-02 1:23PM EDT | 12.00 | 1.12 | 1.14 | 1.21 | 0.00 | - | 4 | 82 | 43.90% |
| AAL250221C00013000 | 2024-07-02 2:10PM EDT | 13.00 | 0.79 | 0.79 | 0.86 | 0.00 | - | 17 | 0 | 42.63% |
| AAL250221C00014000 | 2024-07-02 9:39AM EDT | 14.00 | 0.56 | 0.56 | 0.65 | 0.00 | - | 1 | 7 | 43.26% |
| AAL250221C00015000 | 2024-07-02 2:18PM EDT | 15.00 | 0.38 | 0.39 | 0.44 | 0.00 | - | 1 | 0 | 41.99% |
| AAL250221C00016000 | 2024-06-27 3:04PM EDT | 16.00 | 0.31 | 0.26 | 0.32 | 0.00 | - | - | 8 | 42.19% |
| AAL250221C00017000 | 2024-07-03 12:54PM EDT | 17.00 | 0.20 | 0.18 | 0.25 | +0.02 | +11.11% | 25 | 0 | 43.16% |
| AAL250221C00019000 | 2024-06-25 11:08AM EDT | 19.00 | 0.10 | 0.09 | 0.14 | 0.00 | - | - | 0 | 43.95% |
| AAL250221C00020000 | 2024-07-01 10:06AM EDT | 20.00 | 0.08 | 0.07 | 0.12 | 0.00 | - | 184 | 0 | 45.31% |
Options de ventepour21 février 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AAL250221P00007000 | 2024-07-02 3:56PM EDT | 7.00 | 0.16 | 0.11 | 0.16 | 0.00 | - | 10 | 0 | 46.00% |
| AAL250221P00009000 | 2024-07-02 2:54PM EDT | 9.00 | 0.48 | 0.41 | 0.48 | 0.00 | - | 281 | 466 | 39.75% |
| AAL250221P00010000 | 2024-07-02 10:37AM EDT | 10.00 | 0.77 | 0.71 | 0.76 | 0.00 | - | 96 | 507 | 36.96% |
| AAL250221P00011000 | 2024-07-02 10:27AM EDT | 11.00 | 1.20 | 1.13 | 1.16 | 0.00 | - | 3 | 0 | 34.62% |
| AAL250221P00012000 | 2024-07-02 9:49AM EDT | 12.00 | 1.71 | 1.66 | 1.71 | 0.00 | - | 10 | 0 | 33.15% |
| AAL250221P00015000 | 2024-07-03 11:07AM EDT | 15.00 | 3.95 | 3.90 | 4.05 | +0.10 | +2.60% | 1 | 291 | 30.66% |
