La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,52 +388,82 (+0,63 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.85 | 0.00 | - | 3 | 36 | 1.00 | 0.01 | 0.00 | - | 1 | 1,561 |
| 9.93 | 0.00 | - | 1 | 980 | 2.00 | 0.01 | 0.00 | - | 5 | 5,514 |
| 11.00 | 0.00 | - | 1 | 40 | 3.00 | 0.03 | -0.02 | -40.00% | 5 | 13,717 |
| 7.62 | 0.00 | - | 1 | 87 | 4.00 | 0.05 | +0.01 | +25.00% | 4 | 5,516 |
| 6.80 | +0.03 | +0.44% | 50 | 1,519 | 5.00 | 0.08 | 0.00 | - | 6,749 | 125,640 |
| 3.98 | -0.02 | -0.50% | 35 | 3,431 | 8.00 | 0.27 | +0.01 | +3.85% | 23 | 95,719 |
| 2.48 | +0.01 | +0.40% | 526 | 5,268 | 10.00 | 0.63 | -0.04 | -5.97% | 511 | 87,233 |
| 1.36 | 0.00 | - | 850 | 10,845 | 12.00 | 1.46 | -0.07 | -4.58% | 290 | 83,166 |
| 0.48 | 0.00 | - | 1,098 | 33,243 | 15.00 | 3.62 | -0.08 | -2.16% | 30 | 40,619 |
| 0.23 | -0.01 | -4.17% | 212 | 14,904 | 17.00 | 5.55 | -0.05 | -0.89% | 2,420 | 2,422 |
| 0.09 | -0.01 | -10.00% | 336 | 15,719 | 20.00 | 5.25 | 0.00 | - | 1 | 9 |
| 0.05 | -0.03 | -37.50% | 89 | 8,387 | 22.00 | 10.65 | +2.94 | +38.13% | 1 | 1 |
| 0.04 | 0.00 | - | 15 | 9,904 | 25.00 | 10.25 | 0.00 | - | 300 | 0 |
| 0.04 | +0.01 | +33.33% | 79 | 3,151 | 27.00 | 11.17 | 0.00 | - | 25 | 0 |
| 0.01 | 0.00 | - | 487 | 9,702 | 30.00 | 15.01 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 1,629 | 35.00 | 20.33 | 0.00 | - | 20 | 0 |
