Marchés français ouverture 4 h 53 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 255,95 -411,12 (-1,04 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 822,42 -267,51 (-1,48 %) Bitcoin EUR
56 976,25 -1 028,09 (-1,77 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 1 | 1 |
| 6.65 | 0.00 | - | 3 | 13 | 5.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 2 | 6.00 | 0.05 | 0.00 | - | 6 | 539 |
| 5.05 | 0.00 | - | 6 | 36 | 7.00 | 0.08 | 0.00 | - | 192 | 1,432 |
| 3.57 | 0.00 | - | 1 | 213 | 8.00 | 0.14 | +0.02 | +16.67% | 10,006 | 48,817 |
| 2.70 | 0.00 | - | 1 | 528 | 9.00 | 0.25 | +0.02 | +8.70% | 1,042 | 15,849 |
| 1.75 | -0.21 | -10.71% | 1 | 413 | 10.00 | 0.50 | +0.05 | +11.11% | 26 | 60,457 |
| 1.34 | +0.02 | +1.52% | 16 | 982 | 11.00 | 0.90 | +0.09 | +11.11% | 250 | 19,966 |
| 0.81 | -0.03 | -3.57% | 112 | 4,692 | 12.00 | 1.45 | +0.13 | +9.85% | 64 | 24,051 |
| 0.50 | -0.03 | -5.66% | 49 | 3,522 | 13.00 | 2.20 | +0.16 | +7.84% | 1 | 15,475 |
| 0.32 | -0.01 | -3.03% | 9 | 2,134 | 14.00 | 2.91 | 0.00 | - | 37 | 16,372 |
| 0.19 | -0.03 | -13.64% | 41 | 5,502 | 15.00 | 3.90 | +0.30 | +8.33% | 1 | 3,975 |
| 0.12 | -0.01 | -7.69% | 63 | 5,542 | 16.00 | 4.84 | +0.09 | +1.89% | 1 | 1 |
| 0.08 | -0.01 | -11.11% | 1 | 3,161 | 17.00 | 5.72 | 0.00 | - | 2 | 0 |
| 0.05 | -0.01 | -16.67% | 190 | 2,607 | 18.00 | 3.90 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 200 | 518 | 19.00 | 5.05 | 0.00 | - | 11 | 12 |
| 0.05 | 0.00 | - | 100 | 6,641 | 20.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.02 | -0.03 | -60.00% | 2 | 583 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 1,155 | 22.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 5 | 345 | 25.00 | 13.76 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 20 | 30.00 | - | - | - | - | - |
