La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 280,68 +324,38 (+0,52 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 2 | 6 | 3.00 | 0.01 | 0.00 | - | - | 1 |
| 8.90 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 6.50 | -0.15 | -2.26% | 2 | 6 | 5.00 | 0.03 | 0.00 | - | 2 | 25 |
| 9.45 | 0.00 | - | 7 | 8 | 6.00 | 0.03 | 0.00 | - | 1 | 70 |
| 4.60 | 0.00 | - | 7 | 6 | 7.00 | 0.04 | -0.01 | -20.00% | 3 | 722 |
| 3.50 | -0.15 | -4.11% | 4 | 58 | 8.00 | 0.08 | 0.00 | - | 16 | 2,179 |
| 2.70 | 0.00 | - | 30 | 104 | 9.00 | 0.15 | +0.01 | +7.14% | 176 | 13,702 |
| 1.93 | +0.08 | +4.32% | 153 | 158 | 10.00 | 0.25 | -0.02 | -7.41% | 571 | 14,143 |
| 1.19 | +0.03 | +2.59% | 155 | 1,056 | 11.00 | 0.56 | -0.02 | -3.45% | 6,099 | 41,307 |
| 0.68 | 0.00 | - | 6,612 | 3,445 | 12.00 | 1.08 | 0.00 | - | 153 | 20,997 |
| 0.36 | -0.01 | -2.70% | 439 | 2,242 | 13.00 | 1.77 | -0.02 | -1.12% | 15 | 13,227 |
| 0.20 | 0.00 | - | 428 | 5,281 | 14.00 | 2.57 | -0.07 | -2.65% | 75 | 6,446 |
| 0.11 | 0.00 | - | 705 | 8,224 | 15.00 | 3.50 | 0.00 | - | 2 | 4,940 |
| 0.07 | 0.00 | - | 97 | 3,665 | 16.00 | 4.55 | 0.00 | - | 8 | 10 |
| 0.04 | -0.01 | -20.00% | 12 | 3,255 | 17.00 | 2.86 | 0.00 | - | 20 | 0 |
| 0.03 | +0.01 | +50.00% | 266 | 10,940 | 18.00 | 6.37 | 0.00 | - | 15 | 9 |
| 0.05 | 0.00 | - | 11 | 537 | 19.00 | 7.55 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 25 | 7,909 | 20.00 | 5.50 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 95 | 190 | 21.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 250 | 407 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 546 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 335 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 331 | 25.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 710 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 592 | 27.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 414 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 368 | 29.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 300 | 351 | 30.00 | - | - | - | - | - |
