Marchés français ouverture 4 h 19 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 221,34 -445,73 (-1,12 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 783,37 -306,56 (-1,69 %) Bitcoin EUR
57 082,77 -1 070,91 (-1,84 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.02 | 0.00 | - | - | 50 |
| - | - | - | - | - | 8.00 | 0.02 | -0.01 | -33.33% | 90 | 358 |
| - | - | - | - | - | 8.50 | 0.02 | -0.03 | -60.00% | 250 | 383 |
| - | - | - | - | - | 9.00 | 0.05 | +0.01 | +25.00% | 241 | 30 |
| 1.74 | -1.00 | -36.50% | 2 | 3 | 9.50 | 0.09 | +0.01 | +12.50% | 27 | 84 |
| - | - | - | - | - | 10.00 | 0.15 | +0.01 | +7.14% | 23 | 171 |
| 1.16 | +0.03 | +2.65% | 12 | 3 | 10.50 | 0.29 | +0.04 | +16.00% | 251 | 6,716 |
| 0.74 | -0.05 | -6.33% | 46 | 123 | 11.00 | 0.47 | +0.04 | +9.30% | 238 | 315 |
| 0.44 | -0.03 | -6.38% | 256 | 580 | 11.50 | 0.74 | +0.07 | +10.45% | 9 | 152 |
| 0.28 | -0.02 | -6.67% | 983 | 995 | 12.00 | 1.04 | -0.03 | -2.80% | 26 | 37 |
| 0.18 | -0.01 | -5.26% | 37 | 414 | 12.50 | 1.38 | 0.00 | - | 1 | 45 |
| 0.11 | 0.00 | - | 44 | 430 | 13.00 | 1.81 | +0.09 | +5.23% | 14 | 89 |
| 0.07 | +0.01 | +16.67% | 6 | 16 | 13.50 | 2.33 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 1 | 27 | 14.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 201 | 281 | 14.50 | 3.25 | 0.00 | - | 5 | 0 |
| 0.04 | +0.02 | +100.00% | 1 | 165 | 15.00 | 3.80 | 0.00 | - | 14 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 101 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 34 | 84 | 16.00 | - | - | - | - | - |
