Marchés français ouverture 4 h 13 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 269,39 -397,68 (-1,00 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 776,91 -313,02 (-1,73 %) Bitcoin EUR
56 957,36 -1 150,49 (-1,98 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | - | 0 | 7.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 4 | 8.00 | 0.02 | 0.00 | - | 50 | 180 |
| 2.81 | -0.14 | -4.75% | 2 | 3 | 8.50 | 0.04 | +0.01 | +33.33% | 2 | 227 |
| 2.64 | 0.00 | - | - | 1 | 9.00 | 0.04 | 0.00 | - | 10 | 229 |
| - | - | - | - | - | 9.50 | 0.07 | +0.01 | +16.67% | 12 | 960 |
| 1.33 | -0.10 | -6.99% | 1 | 73 | 10.00 | 0.12 | +0.01 | +9.09% | 51 | 604 |
| 1.00 | 0.00 | - | 3 | 27 | 10.50 | 0.25 | +0.05 | +25.00% | 37 | 775 |
| 0.59 | -0.06 | -9.23% | 64 | 297 | 11.00 | 0.44 | +0.04 | +10.00% | 157 | 3,421 |
| 0.37 | -0.04 | -9.76% | 169 | 5,952 | 11.50 | 0.68 | +0.04 | +6.25% | 1 | 432 |
| 0.24 | -0.02 | -7.69% | 1,090 | 1,405 | 12.00 | 0.95 | -0.07 | -6.86% | 11 | 799 |
| 0.14 | 0.00 | - | 206 | 526 | 12.50 | 1.33 | -0.08 | -5.67% | 1 | 58 |
| 0.08 | -0.01 | -11.11% | 30 | 1,401 | 13.00 | 1.74 | -0.05 | -2.79% | 28 | 177 |
| 0.05 | +0.01 | +25.00% | 11 | 359 | 13.50 | 2.60 | 0.00 | - | 150 | 1 |
| 0.04 | +0.01 | +33.33% | 9 | 232 | 14.00 | 2.77 | 0.00 | - | 5 | 2 |
| 0.03 | +0.01 | +50.00% | 200 | 316 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 201 | 210 | 15.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 105 | 255 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 173 | 16.00 | - | - | - | - | - |
