La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 397,45 +371,43 (+0,60 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 3 | 80 |
| 6.05 | 0.00 | - | 2 | 5 | 6.00 | 0.12 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | - | 37 | 7.00 | 0.20 | 0.00 | - | 131 | 241 |
| 3.60 | 0.00 | - | - | 1 | 8.00 | 0.04 | 0.00 | - | 2 | 557 |
| 2.57 | -0.33 | -11.38% | 9 | 129 | 9.00 | 0.06 | -0.01 | -14.29% | 174 | 491 |
| 1.70 | +0.01 | +0.59% | 80 | 398 | 10.00 | 0.15 | -0.02 | -11.76% | 198 | 9,099 |
| 0.96 | 0.00 | - | 1,470 | 2,309 | 11.00 | 0.37 | -0.05 | -11.90% | 3,848 | 11,815 |
| 0.45 | -0.02 | -4.26% | 906 | 5,061 | 12.00 | 0.89 | -0.04 | -4.30% | 67 | 6,356 |
| 0.20 | 0.00 | - | 780 | 4,992 | 13.00 | 1.59 | -0.08 | -4.79% | 94 | 25,158 |
| 0.08 | -0.01 | -11.11% | 324 | 9,548 | 14.00 | 2.53 | -0.05 | -1.94% | 110 | 8,438 |
| 0.06 | 0.00 | - | 140 | 7,439 | 15.00 | 3.68 | +0.11 | +3.08% | 102 | 3,685 |
| 0.04 | 0.00 | - | 25 | 2,876 | 16.00 | 4.70 | +0.25 | +5.62% | 4 | 4 |
| 0.03 | 0.00 | - | 6 | 4,466 | 17.00 | 5.55 | 0.00 | - | 5 | 11 |
| 0.02 | 0.00 | - | 62 | 679 | 18.00 | 6.30 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 35 | 558 | 19.00 | 4.35 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 156 | 20.00 | 6.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 248 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 32 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 114 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 110 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 25.00 | - | - | - | - | - |
