Marchés français ouverture 4 h 34 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 227,11 -439,96 (-1,11 %) EUR/USD
1,0693 +0,0009 (+0,09 %) HANG SENG
17 819,65 -270,28 (-1,49 %) Bitcoin EUR
56 993,37 -1 210,84 (-2,08 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 6 | 6 | 7.50 | - | - | - | - | - |
| 3.30 | 0.00 | - | 5 | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 2 | 190 |
| 2.41 | 0.00 | - | 2 | 13 | 9.00 | 0.03 | +0.01 | +50.00% | 1 | 171 |
| 2.67 | +0.90 | +50.85% | 4 | 3 | 9.50 | 0.03 | 0.00 | - | 4 | 265 |
| 1.24 | -0.06 | -4.62% | 1 | 29 | 10.00 | 0.04 | 0.00 | - | 17 | 357 |
| 0.78 | +0.03 | +4.00% | 6 | 172 | 10.50 | 0.09 | +0.01 | +12.50% | 200 | 6,035 |
| 0.40 | -0.06 | -13.04% | 254 | 168 | 11.00 | 0.26 | +0.04 | +18.18% | 123 | 4,583 |
| 0.16 | -0.04 | -20.00% | 367 | 2,449 | 11.50 | 0.52 | +0.05 | +10.64% | 204 | 3,032 |
| 0.08 | 0.00 | - | 172 | 3,722 | 12.00 | 0.98 | +0.15 | +18.07% | 1 | 263 |
| 0.03 | -0.01 | -25.00% | 103 | 1,808 | 12.50 | 1.30 | +0.02 | +1.56% | 2 | 97 |
| 0.02 | +0.01 | +100.00% | 1,785 | 1,005 | 13.00 | 1.80 | 0.00 | - | 5 | 6 |
| 0.03 | +0.02 | +200.00% | 1 | 450 | 13.50 | 2.11 | 0.00 | - | 2 | 5 |
| 0.01 | 0.00 | - | 12 | 494 | 14.00 | 2.72 | -0.04 | -1.45% | 5 | 0 |
| 0.01 | 0.00 | - | 150 | 257 | 14.50 | 3.27 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 323 | 339 | 15.00 | 3.51 | 0.00 | - | 21 | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 60 | 16.50 | - | - | - | - | - |
