Marchés français ouverture 4 h 13 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 270,82 -396,25 (-1,00 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 772,74 -317,19 (-1,75 %) Bitcoin EUR
56 957,36 -1 150,49 (-1,98 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 5 |
| 2.84 | +0.08 | +2.90% | 5 | 23 | 8.50 | 0.02 | 0.00 | - | 200 | 201 |
| 2.30 | -0.26 | -10.16% | 5 | 2 | 9.00 | 0.02 | 0.00 | - | 4 | 213 |
| 1.70 | -0.11 | -6.08% | 30 | 8 | 9.50 | 0.01 | 0.00 | - | 1 | 463 |
| 1.21 | -0.10 | -7.63% | 215 | 114 | 10.00 | 0.01 | 0.00 | - | 39 | 1,811 |
| 0.69 | -0.09 | -11.54% | 65 | 166 | 10.50 | 0.04 | +0.01 | +33.33% | 90 | 3,841 |
| 0.28 | -0.04 | -12.50% | 265 | 923 | 11.00 | 0.15 | +0.03 | +25.00% | 556 | 3,560 |
| 0.07 | -0.04 | -36.36% | 1,855 | 2,336 | 11.50 | 0.49 | +0.11 | +28.95% | 300 | 1,242 |
| 0.03 | -0.01 | -25.00% | 1,465 | 5,504 | 12.00 | 0.81 | -0.02 | -2.41% | 4 | 861 |
| 0.02 | +0.01 | +100.00% | 2,119 | 4,414 | 12.50 | 1.29 | 0.00 | - | 19 | 21 |
| 0.01 | 0.00 | - | 11 | 1,402 | 13.00 | 1.98 | +0.22 | +12.50% | 6 | 39 |
| 0.01 | 0.00 | - | 71 | 908 | 13.50 | 2.25 | 0.00 | - | 4 | 13 |
| 0.01 | 0.00 | - | 1 | 1,788 | 14.00 | 2.58 | 0.00 | - | 8 | 6 |
| 0.01 | 0.00 | - | 1 | 158 | 14.50 | 3.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 211 | 15.00 | 3.65 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 264 | 15.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 247 | 16.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 13 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 14 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 41 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 90 | 18.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 100 | 18.50 | - | - | - | - | - |
