La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 290,43 +243,61 (+0,39 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.04 | 0.00 | - | - | 2 |
| 3.60 | 0.00 | - | - | 2 | 8.00 | - | - | - | - | - |
| 3.08 | 0.00 | - | - | 64 | 8.50 | 0.03 | 0.00 | - | 207 | 32 |
| - | - | - | - | - | 9.00 | 0.04 | 0.00 | - | 2 | 59 |
| 2.09 | 0.00 | - | - | 2 | 9.50 | 0.04 | -0.02 | -33.33% | 320 | 66 |
| 1.64 | 0.00 | - | 12 | 15 | 10.00 | 0.07 | -0.01 | -12.50% | 32 | 325 |
| 1.14 | 0.00 | - | 8 | 71 | 10.50 | 0.14 | -0.02 | -12.50% | 146 | 577 |
| 0.79 | -0.01 | -1.25% | 58 | 220 | 11.00 | 0.25 | -0.03 | -10.71% | 5,293 | 1,067 |
| 0.51 | +0.01 | +2.00% | 347 | 964 | 11.50 | 0.45 | -0.01 | -2.17% | 116 | 1,275 |
| 0.31 | +0.02 | +6.90% | 912 | 2,337 | 12.00 | 0.90 | +0.11 | +13.92% | 42 | 784 |
| 0.18 | +0.01 | +5.88% | 212 | 341 | 12.50 | 1.28 | +0.16 | +14.29% | 105 | 297 |
| 0.11 | +0.02 | +22.22% | 303 | 1,761 | 13.00 | 1.61 | -0.01 | -0.62% | 34 | 791 |
| 0.05 | 0.00 | - | 75 | 773 | 13.50 | 2.02 | 0.00 | - | 19 | 709 |
| 0.03 | -0.01 | -25.00% | 30 | 1,297 | 14.00 | 2.75 | +0.25 | +10.00% | 5 | 261 |
| 0.02 | -0.01 | -33.33% | 667 | 883 | 14.50 | 3.07 | +0.03 | +0.99% | 4 | 78 |
| 0.02 | -0.01 | -33.33% | 125 | 1,442 | 15.00 | 1.45 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 3 | 799 | 15.50 | 1.80 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 26 | 549 | 16.00 | 1.28 | 0.00 | - | 30 | 7 |
| 0.23 | 0.00 | - | 30 | 203 | 16.50 | 1.73 | 0.00 | - | 30 | 0 |
| 0.10 | +0.07 | +233.33% | 10 | 328 | 17.00 | 3.45 | 0.00 | - | 4 | 1 |
| 0.22 | 0.00 | - | 30 | 493 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 145 | 18.00 | 3.85 | 0.00 | - | 20 | 0 |
| 0.02 | 0.00 | - | 100 | 100 | 18.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 107 | 19.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 108 | 19.50 | - | - | - | - | - |
| 0.27 | 0.00 | - | 30 | 130 | 20.00 | - | - | - | - | - |
