La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 279,72 +259,04 (+0,42 %)
American Airlines Group Inc. (AAL)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.87 | 0.00 | - | - | 0 | 2.50 | - | - | - | - | - |
| 4.49 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 1 | 10 |
| 3.00 | 0.00 | - | - | 1 | 8.50 | 0.01 | 0.00 | - | - | 1 |
| 2.35 | -0.28 | -10.65% | 21 | 1 | 9.00 | 0.01 | 0.00 | - | 1 | 964 |
| - | - | - | - | - | 9.50 | 0.01 | 0.00 | - | 518 | 1,183 |
| 1.55 | +0.13 | +9.15% | 9 | 63 | 10.00 | 0.01 | -0.01 | -50.00% | 221 | 907 |
| 1.05 | +0.06 | +6.06% | 110 | 81 | 10.50 | 0.02 | -0.02 | -50.00% | 985 | 5,344 |
| 0.59 | +0.01 | +1.72% | 482 | 1,100 | 11.00 | 0.07 | -0.05 | -41.67% | 2,733 | 8,224 |
| 0.25 | -0.02 | -7.41% | 7,267 | 6,075 | 11.50 | 0.24 | -0.07 | -22.58% | 1,580 | 7,386 |
| 0.08 | -0.02 | -20.00% | 5,861 | 5,331 | 12.00 | 0.58 | -0.06 | -9.38% | 215 | 1,454 |
| 0.04 | 0.00 | - | 1,378 | 5,095 | 12.50 | 1.15 | +0.05 | +4.55% | 52 | 361 |
| 0.02 | 0.00 | - | 642 | 4,341 | 13.00 | 1.54 | -0.03 | -1.91% | 91 | 5,288 |
| 0.01 | -0.02 | -66.67% | 286 | 910 | 13.50 | 2.17 | +0.09 | +4.33% | 44 | 3,171 |
| 0.02 | +0.01 | +100.00% | 145 | 1,166 | 14.00 | 2.57 | +0.01 | +0.39% | 21 | 381 |
| 0.02 | +0.01 | +100.00% | 35 | 1,331 | 14.50 | 2.97 | -0.08 | -2.62% | 49 | 10,238 |
| 0.01 | 0.00 | - | 2 | 1,643 | 15.00 | 3.50 | -0.05 | -1.41% | 5,876 | 5,009 |
| 0.01 | 0.00 | - | 3 | 1,932 | 15.50 | 4.10 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 3 | 1,258 | 16.00 | 4.72 | +0.19 | +4.19% | 1 | 9 |
| 0.01 | 0.00 | - | 8 | 182 | 16.50 | 2.60 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 160 | 581 | 17.00 | 3.00 | 0.00 | - | 6 | 1 |
| 0.06 | 0.00 | - | 11 | 250 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 142 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 103 | 18.50 | 4.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 5 | 19.00 | 5.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 100 | 19.50 | 5.59 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 20.00 | 5.15 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
