Date | Ouverture | Élevé | Faible | Clôture* | Cours de clôture ajusté** | Volume |
---|
28 juin 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
27 juin 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
26 juin 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
25 juin 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
24 juin 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
21 juin 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
20 juin 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
19 juin 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
18 juin 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
17 juin 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
17 juin 2024 | 1:10 Fractionnement d'actions |
14 juin 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
13 juin 2024 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | 12,2000 | - |
12 juin 2024 | 11,6000 | 12,1000 | 11,6000 | 12,1000 | 12,1000 | 200 |
11 juin 2024 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | 12,0000 | - |
10 juin 2024 | 11,0000 | 11,0000 | 11,0000 | 11,0000 | 11,0000 | 27 |
07 juin 2024 | 11,8000 | 11,8000 | 11,7000 | 11,7000 | 11,7000 | - |
06 juin 2024 | 12,8000 | 12,8000 | 12,8000 | 12,8000 | 12,8000 | - |
05 juin 2024 | 12,6000 | 12,6000 | 12,5000 | 12,5000 | 12,5000 | 1 112 |
04 juin 2024 | 12,9000 | 12,9000 | 12,2000 | 12,2000 | 12,2000 | - |
03 juin 2024 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | - |
31 mai 2024 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | 12,7000 | - |
30 mai 2024 | 12,3000 | 12,3000 | 12,1000 | 12,1000 | 12,1000 | - |
29 mai 2024 | 13,9000 | 13,9000 | 13,9000 | 13,9000 | 13,9000 | - |
28 mai 2024 | 13,7000 | 13,7000 | 13,7000 | 13,7000 | 13,7000 | - |
27 mai 2024 | 13,7000 | 13,7000 | 13,7000 | 13,7000 | 13,7000 | 81 |
24 mai 2024 | 13,8000 | 13,8000 | 13,5000 | 13,5000 | 13,5000 | 12 |
23 mai 2024 | 13,7000 | 14,5000 | 13,7000 | 14,5000 | 14,5000 | 150 |
22 mai 2024 | 14,5000 | 14,5000 | 14,5000 | 14,5000 | 14,5000 | - |
21 mai 2024 | 14,8000 | 14,8000 | 14,8000 | 14,8000 | 14,8000 | - |
20 mai 2024 | 14,6000 | 14,6000 | 14,6000 | 14,6000 | 14,6000 | - |
17 mai 2024 | 13,9000 | 13,9000 | 13,9000 | 13,9000 | 13,9000 | - |
16 mai 2024 | 13,3000 | 13,3000 | 13,3000 | 13,3000 | 13,3000 | - |
15 mai 2024 | 16,5000 | 16,5000 | 16,5000 | 16,5000 | 16,5000 | - |
14 mai 2024 | 15,7000 | 15,7000 | 15,7000 | 15,7000 | 15,7000 | - |
13 mai 2024 | 16,1000 | 16,1000 | 16,1000 | 16,1000 | 16,1000 | - |
10 mai 2024 | 16,7000 | 16,7000 | 16,6000 | 16,6000 | 16,6000 | - |
09 mai 2024 | 16,2000 | 16,7000 | 16,2000 | 16,7000 | 16,7000 | - |
08 mai 2024 | 16,8000 | 16,8000 | 16,8000 | 16,8000 | 16,8000 | - |
07 mai 2024 | 16,9000 | 16,9000 | 16,9000 | 16,9000 | 16,9000 | - |
06 mai 2024 | 17,2000 | 17,2000 | 16,9000 | 16,9000 | 16,9000 | 115 |
03 mai 2024 | 16,1000 | 16,1000 | 16,1000 | 16,1000 | 16,1000 | - |
02 mai 2024 | 15,8000 | 15,8000 | 15,8000 | 15,8000 | 15,8000 | - |
30 avr. 2024 | 15,2000 | 15,2000 | 15,2000 | 15,2000 | 15,2000 | - |
29 avr. 2024 | 14,6000 | 14,6000 | 14,6000 | 14,6000 | 14,6000 | - |
26 avr. 2024 | 14,8000 | 14,8000 | 14,8000 | 14,8000 | 14,8000 | - |
25 avr. 2024 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | - |
24 avr. 2024 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | 15,6000 | - |
23 avr. 2024 | 14,2000 | 14,2000 | 14,2000 | 14,2000 | 14,2000 | - |
22 avr. 2024 | 13,7000 | 14,5000 | 13,7000 | 14,5000 | 14,5000 | 205 |
19 avr. 2024 | 13,6000 | 13,6000 | 12,6000 | 12,6000 | 12,6000 | - |
18 avr. 2024 | 13,3000 | 13,3000 | 13,3000 | 13,3000 | 13,3000 | - |
17 avr. 2024 | 13,6000 | 13,6000 | 13,3000 | 13,3000 | 13,3000 | 38 |
16 avr. 2024 | 13,9000 | 13,9000 | 13,9000 | 13,9000 | 13,9000 | - |
15 avr. 2024 | 13,7000 | 13,7000 | 13,7000 | 13,7000 | 13,7000 | - |
12 avr. 2024 | 12,9000 | 12,9000 | 12,9000 | 12,9000 | 12,9000 | - |
11 avr. 2024 | 14,1000 | 14,1000 | 14,1000 | 14,1000 | 14,1000 | - |
10 avr. 2024 | 14,2000 | 14,2000 | 14,2000 | 14,2000 | 14,2000 | - |
09 avr. 2024 | 13,4000 | 13,4000 | 13,3000 | 13,3000 | 13,3000 | - |
08 avr. 2024 | 13,5000 | 13,5000 | 13,5000 | 13,5000 | 13,5000 | - |
05 avr. 2024 | 13,0000 | 13,0000 | 13,0000 | 13,0000 | 13,0000 | - |
04 avr. 2024 | 13,2000 | 13,2000 | 12,9000 | 13,0000 | 13,0000 | 10 |
03 avr. 2024 | 13,2000 | 13,2000 | 12,9000 | 12,9000 | 12,9000 | - |
02 avr. 2024 | 11,8000 | 12,7000 | 11,7000 | 11,7000 | 11,7000 | 400 |
28 mars 2024 | 11,1000 | 11,1000 | 11,0000 | 11,0000 | 11,0000 | - |
27 mars 2024 | 11,4000 | 11,4000 | 11,3000 | 11,3000 | 11,3000 | 100 |
26 mars 2024 | 11,5000 | 11,5000 | 10,9000 | 10,9000 | 10,9000 | - |
25 mars 2024 | 11,5000 | 11,6000 | 11,5000 | 11,6000 | 11,6000 | 1 667 |
22 mars 2024 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | 12,3000 | - |
21 mars 2024 | 11,0000 | 11,0000 | 11,0000 | 11,0000 | 11,0000 | - |
20 mars 2024 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | 10,2000 | - |
19 mars 2024 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | 8,7500 | - |
18 mars 2024 | 9,4000 | 9,4000 | 9,4000 | 9,4000 | 9,4000 | - |
15 mars 2024 | 9,7000 | 9,7000 | 9,7000 | 9,7000 | 9,7000 | - |
14 mars 2024 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | 10,0000 | - |
13 mars 2024 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | 10,4000 | - |
12 mars 2024 | 10,3000 | 10,3000 | 10,3000 | 10,3000 | 10,3000 | - |
11 mars 2024 | 10,7000 | 10,7000 | 10,7000 | 10,7000 | 10,7000 | - |
08 mars 2024 | 9,5500 | 10,6000 | 9,5500 | 10,6000 | 10,6000 | 49 |
07 mars 2024 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | - |
06 mars 2024 | 9,2500 | 9,2500 | 9,2500 | 9,2500 | 9,2500 | - |
05 mars 2024 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | 9,2000 | - |
04 mars 2024 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | 8,6000 | - |
01 mars 2024 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | - |
29 févr. 2024 | 8,1500 | 8,1500 | 8,1500 | 8,1500 | 8,1500 | - |
28 févr. 2024 | 8,1500 | 8,1500 | 8,1500 | 8,1500 | 8,1500 | - |
27 févr. 2024 | 8,1500 | 8,1500 | 8,1500 | 8,1500 | 8,1500 | - |
26 févr. 2024 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | 8,7000 | - |
23 févr. 2024 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | 8,6500 | - |
22 févr. 2024 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | 8,4500 | - |
21 févr. 2024 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | 8,3000 | - |
20 févr. 2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | - |
19 févr. 2024 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | 8,0000 | - |
16 févr. 2024 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | 7,9500 | - |
15 févr. 2024 | 7,3500 | 7,6000 | 7,3500 | 7,6000 | 7,6000 | - |
14 févr. 2024 | 7,4000 | 7,4000 | 6,9500 | 6,9500 | 6,9500 | 450 |
13 févr. 2024 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | 7,5500 | - |
12 févr. 2024 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | 8,2000 | - |
09 févr. 2024 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | 7,7500 | - |
08 févr. 2024 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | 8,2500 | - |
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values. |
Chargement de données supplémentaires...