Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00046000 | 2024-04-29 3:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.01 | 0.00 | - | 43 | 43 | 62.50% |
AA240517C00046000 | 2024-05-01 11:13AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.31 | 0.00 | - | 1 | 2 | 74.22% |
AA240524C00046000 | 2024-05-03 3:17PM EDT | 2024-05-24 | 0.07 | 0.03 | 1.33 | -0.10 | -58.82% | 2 | 5 | 89.75% |