Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00042000 | 2024-04-22 1:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 177 | 118.75% |
AA240503C00042000 | 2024-04-24 2:38PM EDT | 2024-05-03 | 0.05 | 0.02 | 0.05 | 0.00 | - | 3 | 58 | 55.47% |
AA240510C00042000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 0.10 | 0.11 | 0.16 | -0.09 | -47.37% | 20 | 35 | 52.83% |
AA240524C00042000 | 2024-04-24 1:38PM EDT | 2024-05-24 | 0.40 | 0.34 | 0.54 | 0.00 | - | 1 | 31 | 52.83% |
AA240531C00042000 | 2024-04-23 12:53PM EDT | 2024-05-31 | 0.72 | 0.44 | 0.49 | 0.00 | - | 1 | 2 | 49.12% |