Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00034000 | 2024-04-25 10:59AM EDT | 2024-04-26 | 1.36 | 0.00 | 0.00 | 0.00 | - | 18 | 61 | 0.00% |
AA240503C00034000 | 2024-04-25 2:29PM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 0.00% |
AA240510C00034000 | 2024-04-24 12:07PM EDT | 2024-05-10 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 0.00% |
AA240524C00034000 | 2024-04-25 3:59PM EDT | 2024-05-24 | 3.06 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 0.00% |
AA240531C00034000 | 2024-04-23 12:37PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426P00034000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 509 | 25.00% |
AA240503P00034000 | 2024-04-25 3:26PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 105 | 367 | 12.50% |
AA240510P00034000 | 2024-04-25 11:30AM EDT | 2024-05-10 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
AA240524P00034000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 1.03 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 6.25% |
AA240531P00034000 | 2024-04-24 11:17AM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |