Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00033000 | 2024-04-25 1:00PM EDT | 2024-04-26 | 2.45 | 0.00 | 0.00 | 0.00 | - | 25 | 135 | 0.00% |
AA240503C00033000 | 2024-04-25 11:40AM EDT | 2024-05-03 | 2.57 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
AA240510C00033000 | 2024-04-24 1:39PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
AA240524C00033000 | 2024-04-19 12:49PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
AA240531C00033000 | 2024-04-19 10:45AM EDT | 2024-05-31 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426P00033000 | 2024-04-25 3:00PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 551 | 50.00% |
AA240503P00033000 | 2024-04-25 2:44PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 106 | 4,442 | 12.50% |
AA240510P00033000 | 2024-04-25 12:45PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 12.50% |
AA240524P00033000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 14 | 75 | 6.25% |
AA240531P00033000 | 2024-04-23 2:27PM EDT | 2024-05-31 | 0.92 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 6.25% |