Marchés français ouverture 2 h 22 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 939,00 +310,52 (+0,83 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 626,75 +342,21 (+1,98 %) Bitcoin EUR
59 930,50 -20,59 (-0,03 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00030000 | 2024-04-25 12:55PM EDT | 2024-04-26 | 5.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AA240503C00030000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AA240510C00030000 | 2024-04-23 11:16AM EDT | 2024-05-10 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240517C00030000 | 2024-04-25 2:25PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AA240531C00030000 | 2024-04-12 1:48PM EDT | 2024-05-31 | 6.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240621C00030000 | 2024-04-25 12:42PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AA240719C00030000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240920C00030000 | 2024-04-25 11:26AM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 0.00% |
| AA241018C00030000 | 2024-04-25 1:08PM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 0.00% |
| AA250117C00030000 | 2024-04-25 1:10PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA260116C00030000 | 2024-04-25 10:01AM EDT | 2026-01-16 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426P00030000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AA240503P00030000 | 2024-04-25 9:54AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AA240510P00030000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AA240517P00030000 | 2024-04-25 3:05PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| AA240524P00030000 | 2024-04-25 2:28PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA240531P00030000 | 2024-04-25 10:42AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA240621P00030000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| AA240719P00030000 | 2024-04-25 2:14PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| AA240920P00030000 | 2024-04-25 3:45PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| AA241018P00030000 | 2024-04-25 11:14AM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AA250117P00030000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AA260116P00030000 | 2024-04-19 3:56PM EDT | 2026-01-16 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
