Marchés français ouverture 4 h 18 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 378,59 +176,22 (+0,46 %) EUR/USD
1,0749 -0,0002 (-0,02 %) HANG SENG
18 400,46 +86,60 (+0,47 %) Bitcoin EUR
57 362,77 -1 042,64 (-1,79 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517C00025000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 11.00 | 11.60 | 11.85 | 0.00 | - | 4 | 483 | 133.59% |
| AA240621C00025000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 11.60 | 11.70 | 12.00 | 0.00 | - | 20 | 1,545 | 72.27% |
| AA240719C00025000 | 2024-05-06 9:48AM EDT | 2024-07-19 | 13.00 | 11.90 | 12.15 | 0.00 | - | 4 | 507 | 65.43% |
| AA240920C00025000 | 2024-04-26 9:54AM EDT | 2024-09-20 | 12.90 | 11.50 | 14.80 | 0.00 | - | 3 | 184 | 74.66% |
| AA241018C00025000 | 2024-05-01 1:54PM EDT | 2024-10-18 | 10.45 | 11.65 | 13.80 | 0.00 | - | 2 | 160 | 59.86% |
| AA250117C00025000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 14.68 | 12.50 | 13.65 | 0.00 | - | 5 | 616 | 53.32% |
| AA260116C00025000 | 2024-04-30 12:06PM EDT | 2026-01-16 | 15.60 | 14.90 | 16.20 | 0.00 | - | 3 | 294 | 54.83% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240510P00025000 | 2024-04-18 3:28PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.25 | 0.00 | - | - | 1 | 304.69% |
| AA240517P00025000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 1,696 | 110.16% |
| AA240524P00025000 | 2024-05-07 12:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.13 | 0.00 | - | 1 | 1 | 189.84% |
| AA240621P00025000 | 2024-05-07 12:13PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.09 | 0.00 | - | 10 | 8,709 | 55.08% |
| AA240719P00025000 | 2024-05-07 3:16PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.24 | 0.00 | - | 33 | 2,167 | 52.93% |
| AA240920P00025000 | 2024-05-07 12:43PM EDT | 2024-09-20 | 0.43 | 0.44 | 0.51 | 0.00 | - | 2 | 4,717 | 50.59% |
| AA241018P00025000 | 2024-05-07 10:09AM EDT | 2024-10-18 | 0.60 | 0.61 | 0.68 | 0.00 | - | 7 | 197 | 50.39% |
| AA250117P00025000 | 2024-05-08 3:00PM EDT | 2025-01-17 | 1.27 | 1.20 | 1.25 | +0.07 | +5.83% | 2 | 14,629 | 50.20% |
| AA260116P00025000 | 2024-05-08 12:57PM EDT | 2026-01-16 | 3.00 | 2.83 | 3.05 | -0.08 | -2.60% | 1 | 2,430 | 48.05% |
