Marchés français ouverture 3 h 31 min
Dow Jones
38 884,26 +31,99 (+0,08 %) Nasdaq
16 332,56 -16,69 (-0,10 %) Nikkei 225
38 303,39 -531,71 (-1,37 %) EUR/USD
1,0743 -0,0015 (-0,14 %) HANG SENG
18 511,78 +32,41 (+0,18 %) Bitcoin EUR
58 369,87 -424,33 (-0,72 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:17.50
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240621C00017500 | 2024-04-09 2:55PM EDT | 2024-06-21 | 19.37 | 19.35 | 20.25 | 0.00 | - | 1 | 41 | 124.61% |
| AA240719C00017500 | 2024-04-26 1:30PM EDT | 2024-07-19 | 19.25 | 18.25 | 22.00 | 0.00 | - | 4 | 17 | 80.47% |
| AA240920C00017500 | 2024-04-09 3:42PM EDT | 2024-09-20 | 19.95 | 18.95 | 20.45 | 0.00 | - | 1 | 121 | 83.69% |
| AA241018C00017500 | 2024-03-14 9:30AM EDT | 2024-10-18 | 13.74 | 18.10 | 20.10 | 0.00 | - | 1 | 0 | 49.22% |
| AA250117C00017500 | 2024-04-09 9:30AM EDT | 2025-01-17 | 20.70 | 19.55 | 21.40 | 0.00 | - | 1 | 240 | 62.01% |
| AA260116C00017500 | 2024-05-07 10:32AM EDT | 2026-01-16 | 22.07 | 21.75 | 22.30 | +9.07 | +69.77% | 1 | 17 | 63.75% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240517P00017500 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 4,769 | 222.66% |
| AA240621P00017500 | 2024-05-07 12:01PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 720 | 3,345 | 89.84% |
| AA240719P00017500 | 2024-04-29 12:07PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.15 | 0.00 | - | 5 | 844 | 85.16% |
| AA240920P00017500 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.10 | 0.03 | 0.42 | 0.00 | - | 1 | 1,802 | 74.80% |
| AA241018P00017500 | 2024-03-28 1:14PM EDT | 2024-10-18 | 0.26 | 0.09 | 0.30 | 0.00 | - | 70 | 121 | 66.31% |
| AA250117P00017500 | 2024-04-22 3:07PM EDT | 2025-01-17 | 0.35 | 0.13 | 0.37 | 0.00 | - | 51 | 3,935 | 55.86% |
| AA260116P00017500 | 2024-05-03 10:33AM EDT | 2026-01-16 | 1.16 | 1.02 | 1.27 | 0.00 | - | 1 | 247 | 52.91% |
