Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240719C00065000 | 2024-06-03 12:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
AA240816C00065000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 25.00% |
AA240920C00065000 | 2024-06-18 11:35AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 25.00% |
AA241018C00065000 | 2024-06-25 1:23PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 25.00% |
AA250117C00065000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 1,011 | 12.50% |
AA250620C00065000 | 2024-06-28 3:58PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
AA260116C00065000 | 2024-06-28 12:35PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA250117P00065000 | 2024-05-31 12:43PM EDT | 2025-01-17 | 22.00 | 24.10 | 26.50 | 0.00 | - | 3 | 4 | 56.93% |