Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240719C00060000 | 2024-06-11 3:38PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 50.00% |
AA240816C00060000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 25.00% |
AA240920C00060000 | 2024-06-24 11:37AM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 91 | 467 | 25.00% |
AA241018C00060000 | 2024-06-28 10:57AM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AA250117C00060000 | 2024-06-28 12:54PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AA250620C00060000 | 2024-06-25 3:31PM EDT | 2025-06-20 | 2.58 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
AA260116C00060000 | 2024-06-20 9:35AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240719P00060000 | 2024-06-25 10:42AM EDT | 2024-07-19 | 20.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AA250117P00060000 | 2023-11-16 2:49PM EDT | 2025-01-17 | 33.90 | 26.95 | 29.70 | 0.00 | - | 2 | 0 | 115.00% |