La bourse ferme dans 1 h 35 min
CAC 40
7 585,51 -76,79 (-1,00 %) Euro Stoxx 50
4 903,33 -32,64 (-0,66 %) Dow Jones
38 958,31 -153,85 (-0,39 %) EUR/USD
1,0681 -0,0034 (-0,32 %) Gold future
2 306,00 -24,80 (-1,06 %) Bitcoin EUR
57 835,78 +541,32 (+0,94 %)
Alcoa Corporation (AA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:55AM EDT. Marché ouvert.
Prix d’exercice:55.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240628C00055000 | 2024-06-24 9:41AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 1,665 | 186.72% |
| AA240705C00055000 | 2024-06-25 10:35AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| AA240719C00055000 | 2024-06-24 11:37AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.37 | 0.00 | - | 4 | 7,768 | 77.54% |
| AA240816C00055000 | 2024-06-24 1:31PM EDT | 2024-08-16 | 0.26 | 0.13 | 0.27 | 0.00 | - | 4 | 241 | 53.52% |
| AA240920C00055000 | 2024-06-21 3:50PM EDT | 2024-09-20 | 0.68 | 0.35 | 0.45 | 0.00 | - | 9 | 465 | 49.76% |
| AA241018C00055000 | 2024-06-24 10:40AM EDT | 2024-10-18 | 1.10 | 0.62 | 0.76 | 0.00 | - | 6 | 1,711 | 49.95% |
| AA250117C00055000 | 2024-06-25 2:49PM EDT | 2025-01-17 | 1.82 | 1.66 | 1.79 | -0.35 | -16.13% | 343 | 9,110 | 49.83% |
| AA250620C00055000 | 2024-06-20 11:03AM EDT | 2025-06-20 | 3.20 | 2.98 | 4.10 | 0.00 | - | 33 | 268 | 50.65% |
| AA260116C00055000 | 2024-06-25 9:31AM EDT | 2026-01-16 | 5.74 | 5.20 | 5.45 | -0.21 | -3.53% | 2 | 107 | 50.42% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240719P00055000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 13.40 | 14.20 | 16.05 | 0.00 | - | 4 | 4 | 100.78% |
| AA240816P00055000 | 2024-06-21 2:43PM EDT | 2024-08-16 | 14.45 | 15.40 | 15.90 | 0.00 | - | 1 | 2 | 51.86% |
| AA240920P00055000 | 2024-06-12 2:37PM EDT | 2024-09-20 | 14.80 | 15.30 | 16.70 | 0.00 | - | 3 | 19 | 51.66% |
| AA241018P00055000 | 2024-06-03 2:53PM EDT | 2024-10-18 | 12.10 | 15.50 | 15.85 | 0.00 | - | 1 | 1 | 41.26% |
| AA250117P00055000 | 2024-06-18 9:35AM EDT | 2025-01-17 | 18.20 | 16.05 | 16.45 | 0.00 | - | 18 | 21 | 40.23% |
| AA250620P00055000 | 2024-06-12 1:30PM EDT | 2025-06-20 | 16.35 | 15.70 | 17.40 | 0.00 | - | 39 | 44 | 38.78% |
| AA260116P00055000 | 2024-05-13 12:53PM EDT | 2026-01-16 | 18.40 | 17.70 | 19.30 | 0.00 | - | 2 | 2 | 41.83% |
