Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240628C00052000 | 2024-06-25 10:31AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 202 | 112.50% |
AA240705C00052000 | 2024-06-04 11:49AM EDT | 2024-07-05 | 0.18 | 0.01 | 0.75 | 0.00 | - | 70 | 80 | 124.41% |
AA240712C00052000 | 2024-06-24 11:47AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.21 | 0.00 | - | 3 | 4 | 72.85% |
AA240726C00052000 | 2024-06-21 3:28PM EDT | 2024-07-26 | 0.34 | 0.05 | 0.51 | 0.00 | - | 10 | 10 | 65.63% |