Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240628C00048000 | 2024-06-26 9:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.74 | -0.01 | -50.00% | 100 | 138 | 178.32% |
AA240705C00048000 | 2024-06-24 10:58AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.75 | 0.00 | - | 1 | 10 | 98.44% |
AA240712C00048000 | 2024-06-24 2:01PM EDT | 2024-07-12 | 0.03 | 0.03 | 0.75 | -0.10 | -76.92% | 3 | 27 | 75.98% |
AA240726C00048000 | 2024-06-24 9:59AM EDT | 2024-07-26 | 0.66 | 0.28 | 0.37 | 0.00 | - | 54 | 56 | 53.52% |
AA240802C00048000 | 2024-06-24 10:00AM EDT | 2024-08-02 | 0.84 | 0.37 | 0.50 | 0.00 | - | 10 | 12 | 52.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240628P00048000 | 2024-06-24 10:08AM EDT | 2024-06-28 | 6.85 | 7.40 | 9.15 | 0.00 | - | 19 | 0 | 194.92% |