La bourse ferme dans 8 h 10 min
CAC 40
7 943,26 +28,61 (+0,36 %) Euro Stoxx 50
4 913,81 +23,20 (+0,47 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0731 +0,0003 (+0,03 %) Gold future
2 307,40 -2,20 (-0,10 %) Bitcoin EUR
55 380,05 +1 529,19 (+2,84 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503C00045000 | 2024-04-23 11:33AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AA240510C00045000 | 2024-05-01 11:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA240517C00045000 | 2024-05-02 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AA240524C00045000 | 2024-04-18 1:19PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AA240531C00045000 | 2024-04-29 12:00PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AA240621C00045000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| AA240719C00045000 | 2024-05-02 11:45AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| AA240920C00045000 | 2024-05-02 12:52PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AA241018C00045000 | 2024-05-02 2:47PM EDT | 2024-10-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| AA250117C00045000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AA260116C00045000 | 2024-05-01 3:36PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00045000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 10.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AA240517P00045000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240621P00045000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240719P00045000 | 2024-04-29 2:09PM EDT | 2024-07-19 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240920P00045000 | 2024-04-30 11:45AM EDT | 2024-09-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AA241018P00045000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA250117P00045000 | 2024-05-02 1:52PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA260116P00045000 | 2024-04-03 3:28PM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
