Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240628C00044000 | 2024-06-25 11:34AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.05 | -0.02 | -28.57% | 4 | 707 | 64.84% |
AA240705C00044000 | 2024-06-25 3:37PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 2 | 37 | 45.31% |
AA240712C00044000 | 2024-06-24 12:08PM EDT | 2024-07-12 | 0.63 | 0.21 | 0.44 | 0.00 | - | 3 | 204 | 53.52% |
AA240726C00044000 | 2024-06-25 10:58AM EDT | 2024-07-26 | 0.94 | 0.70 | 1.05 | -0.19 | -16.81% | 1 | 33 | 52.25% |
AA240802C00044000 | 2024-06-18 9:33AM EDT | 2024-08-02 | 0.66 | 0.75 | 1.50 | 0.00 | - | - | 10 | 53.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240628P00044000 | 2024-06-20 9:31AM EDT | 2024-06-28 | 6.05 | 2.76 | 5.55 | 0.00 | - | 1 | 4 | 176.95% |
AA240705P00044000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 3.00 | 4.45 | 4.75 | 0.00 | - | 1 | 20 | 52.64% |
AA240712P00044000 | 2024-06-20 2:20PM EDT | 2024-07-12 | 5.51 | 4.55 | 4.90 | 0.00 | - | - | 2 | 48.44% |
AA240726P00044000 | 2024-06-21 9:52AM EDT | 2024-07-26 | 5.40 | 4.55 | 5.25 | 0.00 | - | 6 | 6 | 46.88% |