Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00042000 | 2024-05-03 2:30PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 7 | 20 | 51.56% |
AA240517C00042000 | 2024-05-03 2:13PM EDT | 2024-05-17 | 0.14 | 0.16 | 0.21 | +0.01 | +7.69% | 4 | 258 | 52.34% |
AA240524C00042000 | 2024-05-03 12:32PM EDT | 2024-05-24 | 0.26 | 0.28 | 0.33 | +0.04 | +18.18% | 3 | 37 | 50.59% |
AA240531C00042000 | 2024-05-01 3:59PM EDT | 2024-05-31 | 0.21 | 0.40 | 0.46 | 0.00 | - | 2 | 30 | 48.93% |
AA240607C00042000 | 2024-05-03 11:07AM EDT | 2024-06-07 | 0.56 | 0.54 | 0.63 | -0.34 | -37.78% | 1 | 3 | 49.17% |