Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240517C00039000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.29 | 0.26 | 0.30 | -0.14 | -32.56% | 369 | 505 | 52.54% |
AA240524C00039000 | 2024-05-10 2:58PM EDT | 2024-05-24 | 0.56 | 0.53 | 0.59 | -0.18 | -24.32% | 8 | 164 | 48.05% |
AA240531C00039000 | 2024-05-10 10:20AM EDT | 2024-05-31 | 1.01 | 0.75 | 0.83 | -0.05 | -4.72% | 6 | 300 | 46.14% |
AA240607C00039000 | 2024-05-10 2:08PM EDT | 2024-06-07 | 1.05 | 1.01 | 1.10 | -0.25 | -19.23% | 6 | 17 | 46.78% |
AA240614C00039000 | 2024-05-10 11:25AM EDT | 2024-06-14 | 1.27 | 1.05 | 1.36 | -0.21 | -14.19% | 6 | 8 | 47.61% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240517P00039000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 2.06 | 2.06 | 2.15 | 0.00 | - | 6 | 64 | 51.76% |
AA240524P00039000 | 2024-05-08 9:38AM EDT | 2024-05-24 | 2.98 | 2.38 | 4.50 | 0.00 | - | 1 | 147 | 86.67% |
AA240607P00039000 | 2024-05-07 11:07AM EDT | 2024-06-07 | 2.62 | 2.73 | 2.96 | 0.00 | - | - | 1 | 46.24% |