Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240517C00038000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 1.89 | 1.80 | 1.88 | -0.17 | -8.25% | 24 | 2,343 | 0.00% |
AA240524C00038000 | 2024-05-14 2:04PM EDT | 2024-05-24 | 1.75 | 2.09 | 2.16 | -0.58 | -24.89% | 6 | 175 | 32.62% |
AA240531C00038000 | 2024-05-15 1:55PM EDT | 2024-05-31 | 2.46 | 2.40 | 2.64 | -0.41 | -14.29% | 5 | 60 | 43.36% |
AA240607C00038000 | 2024-05-15 11:04AM EDT | 2024-06-07 | 2.38 | 2.71 | 2.80 | -0.77 | -24.44% | 8 | 94 | 41.07% |
AA240614C00038000 | 2024-05-15 2:59PM EDT | 2024-06-14 | 3.04 | 3.00 | 3.10 | +0.09 | +3.05% | 4 | 17 | 43.41% |
AA240628C00038000 | 2024-05-15 12:50PM EDT | 2024-06-28 | 3.30 | 3.40 | 3.55 | -0.70 | -17.50% | 8 | 2 | 44.85% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240517P00038000 | 2024-05-15 3:04PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.09 | -0.11 | -57.89% | 4 | 456 | 46.09% |
AA240524P00038000 | 2024-05-15 2:26PM EDT | 2024-05-24 | 0.42 | 0.40 | 0.43 | -0.03 | -6.67% | 19 | 128 | 44.92% |
AA240531P00038000 | 2024-05-15 12:29PM EDT | 2024-05-31 | 0.80 | 0.66 | 0.74 | -0.04 | -4.76% | 21 | 13 | 45.41% |
AA240607P00038000 | 2024-05-15 11:52AM EDT | 2024-06-07 | 1.11 | 0.93 | 1.00 | +0.18 | +19.35% | 2 | 8 | 45.51% |
AA240628P00038000 | 2024-05-14 10:57AM EDT | 2024-06-28 | 1.71 | 1.53 | 1.65 | 0.00 | - | 2 | 3 | 46.02% |