Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00037000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 1.56% |
AA240517C00037000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
AA240524C00037000 | 2024-05-03 3:29PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
AA240531C00037000 | 2024-05-03 2:22PM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
AA240607C00037000 | 2024-05-02 11:18AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00037000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
AA240517P00037000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
AA240524P00037000 | 2024-05-01 3:29PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AA240531P00037000 | 2024-04-30 10:37AM EDT | 2024-05-31 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AA240607P00037000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |