Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426C00031000 | 2024-04-26 11:25AM EDT | 2024-04-26 | 5.20 | 5.10 | 6.50 | +0.42 | +8.79% | 2 | 90 | 240.63% |
AA240503C00031000 | 2024-04-25 1:53PM EDT | 2024-05-03 | 4.83 | 5.70 | 6.40 | 0.00 | - | 2 | 16 | 109.77% |
AA240510C00031000 | 2024-04-23 11:03AM EDT | 2024-05-10 | 4.62 | 4.95 | 7.50 | 0.00 | - | 4 | 34 | 90.43% |
AA240524C00031000 | 2024-04-25 10:36AM EDT | 2024-05-24 | 4.87 | 5.90 | 6.55 | 0.00 | - | 1 | 5 | 65.04% |
AA240531C00031000 | 2024-04-24 3:50PM EDT | 2024-05-31 | 6.00 | 6.05 | 6.15 | 0.00 | - | 4 | 9 | 53.71% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240426P00031000 | 2024-04-22 11:51AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 487 | 575 | 295.70% |
AA240503P00031000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 1 | 106 | 56.64% |
AA240510P00031000 | 2024-04-25 10:10AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.09 | 0.00 | - | 3 | 151 | 52.34% |
AA240524P00031000 | 2024-04-24 3:40PM EDT | 2024-05-24 | 0.55 | 0.23 | 0.27 | 0.00 | - | 1 | 15 | 49.71% |
AA240531P00031000 | 2024-04-26 11:15AM EDT | 2024-05-31 | 0.37 | 0.31 | 0.34 | -0.18 | -32.73% | 6 | 29 | 47.75% |