Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240510C00029000 | 2024-05-03 12:27PM EDT | 2024-05-10 | 7.46 | 7.20 | 9.60 | +2.41 | +47.72% | 1 | 2 | 201.37% |
AA240517C00029000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 6.30 | 6.00 | 8.60 | 0.00 | - | - | 27 | 143.55% |
AA240524C00029000 | 2024-04-25 12:53PM EDT | 2024-05-24 | 6.50 | 5.95 | 8.70 | 0.00 | - | 1 | 2 | 119.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
AA240510P00029000 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 960 | 1,028 | 201.95% |
AA240517P00029000 | 2024-05-02 11:35AM EDT | 2024-05-17 | 0.07 | 0.01 | 1.30 | 0.00 | - | 733 | 779 | 131.84% |
AA240524P00029000 | 2024-04-25 2:13PM EDT | 2024-05-24 | 0.16 | 0.02 | 0.23 | 0.00 | - | 43 | 76 | 66.41% |
AA240531P00029000 | 2024-05-01 3:37PM EDT | 2024-05-31 | 0.25 | 0.03 | 0.75 | 0.00 | - | 1 | 1 | 75.78% |
AA240607P00029000 | 2024-05-01 11:42AM EDT | 2024-06-07 | 0.38 | 0.11 | 0.17 | 0.00 | - | 1 | 12 | 51.76% |