Marchés français ouverture 2 h 49 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
37 909,39 +280,91 (+0,75 %) EUR/USD
1,0726 -0,0007 (-0,06 %) HANG SENG
17 612,06 +327,52 (+1,89 %) Bitcoin EUR
59 918,85 +125,41 (+0,21 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240426C00020000 | 2024-04-17 1:24PM EDT | 2024-04-26 | 16.55 | 15.70 | 16.70 | 0.00 | - | - | 102 | 721.88% |
| AA240517C00020000 | 2024-04-16 12:56PM EDT | 2024-05-17 | 16.15 | 15.85 | 17.75 | 0.00 | - | 5 | 24 | 209.77% |
| AA240621C00020000 | 2024-04-12 9:31AM EDT | 2024-06-21 | 18.00 | 15.30 | 16.85 | 0.00 | - | 5 | 161 | 83.79% |
| AA240719C00020000 | 2024-03-07 10:45AM EDT | 2024-07-19 | 10.10 | 15.80 | 17.85 | 0.00 | - | 1 | 248 | 107.72% |
| AA240920C00020000 | 2024-04-03 2:51PM EDT | 2024-09-20 | 18.15 | 14.30 | 17.25 | 0.00 | - | 1 | 335 | 92.92% |
| AA241018C00020000 | 2024-04-02 3:10PM EDT | 2024-10-18 | 16.13 | 16.45 | 18.50 | 0.00 | - | 1 | 4 | 90.26% |
| AA250117C00020000 | 2024-04-23 12:22PM EDT | 2025-01-17 | 16.75 | 15.10 | 17.20 | 0.00 | - | 2 | 566 | 68.24% |
| AA260116C00020000 | 2024-04-22 3:11PM EDT | 2026-01-16 | 19.27 | 17.70 | 19.05 | 0.00 | - | 20 | 189 | 57.42% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240503P00020000 | 2024-03-26 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 277.34% |
| AA240517P00020000 | 2024-04-16 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.26 | 0.00 | - | 240 | 294 | 191.50% |
| AA240621P00020000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.15 | +0.01 | +20.00% | 1 | 10,288 | 77.93% |
| AA240719P00020000 | 2024-04-12 10:43AM EDT | 2024-07-19 | 0.14 | 0.03 | 0.10 | 0.00 | - | 4 | 3,370 | 60.55% |
| AA240920P00020000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.20 | 0.08 | 0.39 | 0.00 | - | 10 | 833 | 58.01% |
| AA241018P00020000 | 2024-04-12 10:57AM EDT | 2024-10-18 | 0.40 | 0.14 | 0.47 | 0.00 | - | 1 | 115 | 56.35% |
| AA250117P00020000 | 2024-04-24 3:41PM EDT | 2025-01-17 | 0.59 | 0.56 | 0.64 | 0.00 | - | 4 | 3,067 | 54.25% |
| AA260116P00020000 | 2024-04-25 9:33AM EDT | 2026-01-16 | 1.86 | 1.74 | 2.02 | -0.01 | -0.53% | 2 | 223 | 51.56% |
