La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 330,44 -1 928,48 (-3,31 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.52 | 0.00 | - | - | 15 | 15.00 | 0.01 | 0.00 | - | 100 | 218 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 2 | 4,769 |
| 16.40 | 0.00 | - | 6 | 24 | 20.00 | 0.01 | 0.00 | - | 240 | 294 |
| 14.05 | 0.00 | - | 1 | 2 | 22.50 | 0.03 | 0.00 | - | 50 | 2,284 |
| 12.55 | 0.00 | - | 2 | 482 | 25.00 | 0.05 | 0.00 | - | 8 | 1,696 |
| - | - | - | - | - | 27.00 | 0.30 | +0.28 | +1,400.00% | 10 | 42 |
| 7.17 | 0.00 | - | - | 2 | 28.00 | 0.01 | 0.00 | - | 10 | 553 |
| 7.95 | 0.00 | - | 1 | 28 | 29.00 | 0.01 | 0.00 | - | 1 | 780 |
| 7.15 | -0.35 | -4.67% | 17 | 2,715 | 30.00 | 0.02 | 0.00 | - | 99 | 3,886 |
| 6.18 | 0.00 | - | 1 | 3 | 30.50 | 0.16 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | - | 2 | 31.00 | 0.04 | 0.00 | - | 10 | 78 |
| - | - | - | - | - | 31.50 | 0.04 | 0.00 | - | 1 | 185 |
| 5.70 | 0.00 | - | 1 | 7 | 32.00 | 0.05 | 0.00 | - | 1 | 686 |
| 5.17 | 0.00 | - | 2 | 83 | 32.50 | 0.05 | 0.00 | - | 5 | 136 |
| 4.11 | +0.26 | +6.75% | 7 | 18 | 33.00 | 0.05 | 0.00 | - | 15 | 2,070 |
| 3.20 | 0.00 | - | 2 | 24 | 33.50 | 0.08 | +0.01 | +14.29% | 15 | 614 |
| 3.26 | +0.23 | +7.59% | 9 | 381 | 34.00 | 0.10 | 0.00 | - | 5 | 3,125 |
| 2.80 | +0.47 | +20.17% | 4 | 287 | 34.50 | 0.12 | -0.04 | -25.00% | 1,547 | 174 |
| 2.50 | -0.15 | -5.66% | 104 | 7,399 | 35.00 | 0.19 | -0.03 | -13.64% | 25 | 7,548 |
| 1.92 | -0.30 | -13.51% | 7 | 242 | 35.50 | 0.26 | -0.06 | -18.75% | 51 | 775 |
| 1.58 | -0.29 | -15.51% | 64 | 414 | 36.00 | 0.38 | -0.04 | -9.52% | 77 | 685 |
| 1.32 | -0.22 | -14.29% | 20 | 446 | 36.50 | 0.57 | -0.03 | -5.00% | 231 | 646 |
| 1.03 | -0.16 | -13.45% | 116 | 616 | 37.00 | 0.73 | -0.05 | -6.41% | 185 | 432 |
| 0.75 | -0.22 | -22.68% | 169 | 5,688 | 37.50 | 1.00 | -0.01 | -0.99% | 76 | 402 |
| 0.56 | -0.15 | -21.13% | 1,071 | 2,371 | 38.00 | 1.44 | +0.16 | +12.50% | 50 | 180 |
| 0.40 | -0.13 | -24.53% | 32 | 464 | 38.50 | 1.66 | 0.00 | - | 6 | 84 |
| 0.29 | -0.14 | -32.56% | 369 | 505 | 39.00 | 2.06 | 0.00 | - | 6 | 64 |
| 0.21 | -0.10 | -32.26% | 73 | 125 | 39.50 | 3.65 | 0.00 | - | 4 | 35 |
| 0.15 | -0.08 | -34.78% | 167 | 8,233 | 40.00 | 3.10 | +0.36 | +13.14% | 10 | 393 |
| 0.10 | -0.07 | -41.18% | 106 | 106 | 40.50 | 4.15 | 0.00 | - | - | 2 |
| 0.13 | 0.00 | - | 13 | 389 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 68 | 41.50 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 425 | 258 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 42.50 | - | - | - | - | - |
| 0.03 | -0.06 | -66.67% | 1 | 370 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 57 | 44.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 1 | 1,576 | 45.00 | 9.70 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 26 | 50.00 | - | - | - | - | - |
