La bourse ferme dans 58 min
CAC 40
5 575,34+4,05(+0,07 %)Euro Stoxx 50
3 519,85+7,95(+0,23 %)Dow Jones
29 872,47-173,77(-0,58 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
20,37-0,45 (-2,16 %)
À la clôture : 4:00PM EST
Options d’achat
27 novembre 2020
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.72 | 0.00 | - | 3 | 2 | 5.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | - | 4 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10.00 | 0.08 | 0.00 | - | 1 | 13 |
| 3.00 | 0.00 | - | - | 4 | 10.50 | 0.23 | 0.00 | - | 28 | 48 |
| 1.63 | 0.00 | - | - | 1 | 11.00 | 0.10 | 0.00 | - | 10 | 36 |
| 1.92 | 0.00 | - | - | 0 | 11.50 | 0.02 | 0.00 | - | 5 | 30 |
| 6.44 | 0.00 | - | 10 | 18 | 12.00 | 0.01 | 0.00 | - | 15 | 132 |
| 1.93 | 0.00 | - | 1 | 5 | 12.50 | 0.02 | 0.00 | - | 1 | 121 |
| 7.70 | +1.90 | +32.76% | 25 | 149 | 13.00 | 0.02 | 0.00 | - | 1 | 3 |
| 4.85 | 0.00 | - | 20 | 103 | 13.50 | 0.02 | 0.00 | - | 1 | 27 |
| 6.55 | 0.00 | - | 14 | 79 | 14.00 | 0.01 | 0.00 | - | 3 | 41 |
| 4.28 | 0.00 | - | 30 | 109 | 14.50 | 0.03 | 0.00 | - | 12 | 46 |
| 5.65 | 0.00 | - | 6 | 111 | 15.00 | 0.04 | +0.02 | +100.00% | 37 | 34 |
| 5.18 | 0.00 | - | 10 | 93 | 15.50 | 0.03 | 0.00 | - | 1 | 30 |
| 4.70 | 0.00 | - | 1 | 40 | 16.00 | 0.01 | 0.00 | - | 4 | 50 |
| 4.10 | -0.07 | -1.68% | 11 | 78 | 16.50 | 0.01 | 0.00 | - | 1 | 76 |
| 3.60 | +1.86 | +106.90% | 20 | 72 | 17.00 | 0.02 | 0.00 | - | 5 | 310 |
| 1.37 | 0.00 | - | 20 | 64 | 17.50 | 0.01 | 0.00 | - | 58 | 112 |
| 1.90 | 0.00 | - | 59 | 201 | 18.00 | 0.02 | 0.00 | - | 5 | 168 |
| 2.29 | 0.00 | - | 12 | 145 | 18.50 | 0.02 | -0.01 | -33.33% | 26 | 1,058 |
| 1.49 | -0.35 | -19.02% | 47 | 949 | 19.00 | 0.03 | +0.01 | +50.00% | 87 | 508 |
| 0.45 | -0.44 | -49.44% | 53 | 1,299 | 20.00 | 0.11 | +0.01 | +10.00% | 121 | 458 |
| 0.15 | -0.39 | -72.22% | 233 | 777 | 20.50 | 0.30 | +0.07 | +30.43% | 194 | 702 |
| 0.02 | -0.09 | -81.82% | 879 | 1,066 | 21.50 | - | - | - | - | - |
