Marchés français ouverture 8 h 26 min
Dow Jones
31 391,52-143,99(-0,46 %)Nasdaq
13 358,79-230,04(-1,69 %)Nikkei 225
29 408,17-255,33(-0,86 %)
Alcoa Corporation (AA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
27,50+1,51 (+5,81 %)
À la clôture : 4:00PM EST
27,55 0,05 (0,18 %)
Échanges après Bourse : 6:18PM EST
Options d’achat
5 mars 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | 0.00 | - | 2 | 2 | 12.00 | 0.06 | 0.00 | - | - | 32 |
| 8.05 | 0.00 | - | - | 4 | 13.00 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 11 | 14.00 | 0.10 | 0.00 | - | - | 6 |
| 6.25 | 0.00 | - | 1 | 1 | 15.00 | 0.02 | 0.00 | - | 2 | 48 |
| 4.29 | 0.00 | - | - | 3 | 16.00 | 0.05 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 16.50 | 0.84 | 0.00 | - | 5 | 5 |
| 10.44 | 0.00 | - | 1 | 109 | 17.00 | 0.02 | 0.00 | - | 25 | 28 |
| 6.92 | 0.00 | - | 1 | 2 | 17.50 | 0.03 | 0.00 | - | 17 | 52 |
| 5.75 | 0.00 | - | 4 | 48 | 18.00 | 0.02 | 0.00 | - | 2 | 93 |
| 7.94 | 0.00 | - | 17 | 113 | 18.50 | 0.02 | 0.00 | - | 35 | 43 |
| 8.55 | +1.65 | +23.91% | 1 | 58 | 19.00 | 0.01 | 0.00 | - | 1 | 42 |
| 8.47 | +2.37 | +38.85% | 5 | 70 | 19.50 | 0.01 | 0.00 | - | 20 | 61 |
| 7.50 | +1.52 | +25.42% | 35 | 163 | 20.00 | 0.02 | -0.01 | -33.33% | 3 | 133 |
| 6.70 | +2.15 | +47.25% | 2 | 217 | 20.50 | 0.10 | 0.00 | - | 3 | 11 |
| 3.70 | 0.00 | - | 2 | 117 | 21.00 | 0.06 | 0.00 | - | 31 | 52 |
| 5.88 | +1.33 | +29.23% | 15 | 94 | 21.50 | 0.05 | 0.00 | - | 1 | 70 |
| 3.50 | 0.00 | - | 3 | 274 | 22.00 | 0.06 | +0.04 | +200.00% | 1 | 114 |
| 4.86 | +1.19 | +32.43% | 9 | 117 | 22.50 | 0.03 | -0.01 | -25.00% | 1 | 52 |
| 4.32 | +1.17 | +37.14% | 12 | 218 | 23.00 | 0.02 | -0.02 | -50.00% | 5 | 207 |
| 3.70 | +1.06 | +40.15% | 17 | 164 | 23.50 | 0.08 | 0.00 | - | 53 | 83 |
| 3.40 | +1.32 | +63.46% | 67 | 2,155 | 24.00 | 0.05 | -0.06 | -54.55% | 51 | 313 |
| 3.21 | +1.53 | +91.07% | 52 | 166 | 24.50 | 0.06 | -0.15 | -71.43% | 33 | 511 |
| 2.58 | +1.24 | +92.54% | 243 | 881 | 25.00 | 0.09 | -0.25 | -73.53% | 139 | 265 |
| 2.17 | +1.15 | +112.75% | 72 | 449 | 25.50 | 0.14 | -0.38 | -73.08% | 48 | 337 |
| 1.75 | +0.98 | +127.27% | 575 | 1,162 | 26.00 | 0.20 | -0.58 | -74.36% | 126 | 371 |
| 1.34 | +0.76 | +131.03% | 157 | 603 | 26.50 | 0.29 | -1.15 | -79.86% | 62 | 68 |
| 1.00 | +0.58 | +138.10% | 534 | 501 | 27.00 | 0.48 | -0.91 | -65.47% | 219 | 114 |
| 0.70 | +0.41 | +141.38% | 1,274 | 10,811 | 27.50 | 0.69 | -1.21 | -63.68% | 70 | 15 |
| 0.50 | +0.31 | +163.16% | 307 | 349 | 28.00 | 1.03 | -1.66 | -61.71% | 2 | 1 |
| 0.41 | +0.27 | +192.86% | 58 | 111 | 28.50 | - | - | - | - | - |
| 0.23 | +0.14 | +155.56% | 131 | 173 | 29.00 | - | - | - | - | - |
| 0.25 | +0.21 | +525.00% | 15 | 7 | 29.50 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 52 | 903 | 30.00 | 2.53 | -0.29 | -10.28% | 1 | 100 |
| 0.05 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
