Marchés français ouverture 8 h 26 min

Alcoa Corporation (AA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
27,50+1,51 (+5,81 %)
À la clôture : 4:00PM EST

27,55 0,05 (0,18 %)
Échanges après Bourse : 6:18PM EST

Dans le cours
Afficher:ListeÀ cheval
Options d’achat
5 mars 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
8.950.00-2212.000.060.00--32
8.050.00--413.00-----
9.050.00-21114.000.100.00--6
6.250.00-1115.000.020.00-248
4.290.00--316.000.050.00-1026
-----16.500.840.00-55
10.440.00-110917.000.020.00-2528
6.920.00-1217.500.030.00-1752
5.750.00-44818.000.020.00-293
7.940.00-1711318.500.020.00-3543
8.55+1.65+23.91%15819.000.010.00-142
8.47+2.37+38.85%57019.500.010.00-2061
7.50+1.52+25.42%3516320.000.02-0.01-33.33%3133
6.70+2.15+47.25%221720.500.100.00-311
3.700.00-211721.000.060.00-3152
5.88+1.33+29.23%159421.500.050.00-170
3.500.00-327422.000.06+0.04+200.00%1114
4.86+1.19+32.43%911722.500.03-0.01-25.00%152
4.32+1.17+37.14%1221823.000.02-0.02-50.00%5207
3.70+1.06+40.15%1716423.500.080.00-5383
3.40+1.32+63.46%672,15524.000.05-0.06-54.55%51313
3.21+1.53+91.07%5216624.500.06-0.15-71.43%33511
2.58+1.24+92.54%24388125.000.09-0.25-73.53%139265
2.17+1.15+112.75%7244925.500.14-0.38-73.08%48337
1.75+0.98+127.27%5751,16226.000.20-0.58-74.36%126371
1.34+0.76+131.03%15760326.500.29-1.15-79.86%6268
1.00+0.58+138.10%53450127.000.48-0.91-65.47%219114
0.70+0.41+141.38%1,27410,81127.500.69-1.21-63.68%7015
0.50+0.31+163.16%30734928.001.03-1.66-61.71%21
0.41+0.27+192.86%5811128.50-----
0.23+0.14+155.56%13117329.00-----
0.25+0.21+525.00%15729.50-----
0.15+0.10+200.00%5290330.002.53-0.29-10.28%1100
0.050.00-101031.00-----