La bourse ferme dans 4 min
CAC 40
7 931,83 -53,10 (-0,67 %) Euro Stoxx 50
4 901,16 -20,06 (-0,41 %) Dow Jones
38 125,45 +222,16 (+0,59 %) EUR/USD
1,0702 -0,0016 (-0,15 %) Gold future
2 314,00 +3,00 (+0,13 %) Bitcoin EUR
55 400,32 +2 161,51 (+4,06 %)
Alcoa Corporation (AA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:26AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.00 | - | 1 | 35 | 12.50 | 0.09 | -0.03 | -25.00% | 7 | 213 |
| 22.73 | 0.00 | - | 1 | 131 | 15.00 | 0.15 | 0.00 | - | 4 | 759 |
| 20.70 | 0.00 | - | 1 | 240 | 17.50 | 0.35 | 0.00 | - | 51 | 3,935 |
| 17.60 | 0.00 | - | 62 | 529 | 20.00 | 0.51 | 0.00 | - | 5 | 3,045 |
| 15.20 | 0.00 | - | 10 | 490 | 22.50 | 0.95 | 0.00 | - | 65 | 1,593 |
| 12.55 | 0.00 | - | 135 | 632 | 25.00 | 1.69 | 0.00 | - | 16 | 14,629 |
| 8.50 | -0.43 | -4.82% | 1 | 6,200 | 30.00 | 3.20 | +0.10 | +3.23% | 10 | 5,593 |
| 6.10 | +0.35 | +6.09% | 108 | 3,957 | 35.00 | 5.30 | 0.00 | - | 1 | 5,828 |
| 4.30 | +0.05 | +1.18% | 11 | 7,362 | 40.00 | 7.18 | 0.00 | - | 1 | 5,257 |
| 2.78 | 0.00 | - | 15 | 3,494 | 45.00 | 12.20 | 0.00 | - | 1 | 3,584 |
| 1.87 | +0.05 | +2.75% | 6 | 3,470 | 50.00 | 16.45 | +0.60 | +3.79% | 2 | 9 |
| 1.24 | 0.00 | - | 2 | 8,874 | 55.00 | 21.07 | 0.00 | - | 21 | 2 |
| 0.95 | 0.00 | - | 11 | 1,758 | 60.00 | 33.90 | 0.00 | - | 2 | 0 |
| 0.75 | 0.00 | - | 1 | 984 | 65.00 | 34.85 | 0.00 | - | 70 | 1 |
| 0.47 | 0.00 | - | 10 | 1,068 | 70.00 | 34.15 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 5 | 1,434 | 75.00 | 39.10 | 0.00 | - | 8 | 0 |
| 0.22 | 0.00 | - | 10 | 1,533 | 80.00 | 42.38 | 0.00 | - | 2 | 0 |
