La bourse ferme dans 4 h 23 min
CAC 40
7 599,46 +120,06 (+1,61 %) Euro Stoxx 50
4 941,63 +47,61 (+0,97 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0754 +0,0038 (+0,35 %) Gold future
2 342,10 +2,50 (+0,11 %) Bitcoin EUR
58 348,20 +1 198,10 (+2,10 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 28.00 | 0.35 | 0.00 | - | - | 8 |
| 10.72 | 0.00 | - | - | 8 | 29.00 | 0.01 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 31.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | - | 2 |
| 7.43 | 0.00 | - | - | 1 | 33.00 | 0.62 | 0.00 | - | - | 13 |
| - | - | - | - | - | 34.00 | 0.64 | 0.00 | - | 15 | 17 |
| 5.78 | 0.00 | - | - | 1 | 35.00 | 0.85 | 0.00 | - | 2 | 7 |
| 3.20 | 0.00 | - | - | 1 | 36.00 | 1.04 | 0.00 | - | 1 | 121 |
| 4.14 | 0.00 | - | 1 | 3 | 37.00 | 1.42 | 0.00 | - | 50 | 16 |
| 3.24 | 0.00 | - | 15 | 22 | 38.00 | 1.85 | 0.00 | - | 1 | 19 |
| 2.82 | 0.00 | - | 1 | 20 | 39.00 | 2.30 | 0.00 | - | 1 | 12 |
| 2.50 | 0.00 | - | 1 | 9 | 40.00 | 2.77 | 0.00 | - | 5 | 26 |
| 1.64 | 0.00 | - | 1 | 7 | 41.00 | 3.45 | 0.00 | - | - | 1 |
| 2.43 | 0.00 | - | 1 | 105 | 42.00 | 5.18 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 2 | 184 | 43.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 11 | 44.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 26 | 45.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 6 | 46.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 48.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 10 | 50.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 8 | 6 | 51.00 | - | - | - | - | - |
