La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0708 +0,0024 (+0,22 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 387,28 +445,25 (+0,78 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.52 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 30.00 | 0.13 | +0.02 | +18.18% | 8 | 8 |
| - | - | - | - | - | 31.00 | 0.18 | +0.04 | +28.57% | 9 | 212 |
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 33.00 | 0.31 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 34.00 | 0.52 | -0.74 | -58.73% | 15 | 7 |
| 3.68 | 0.00 | - | 1 | 4 | 35.00 | 0.62 | 0.00 | - | 1 | 20 |
| 4.70 | 0.00 | - | 3 | 3 | 36.00 | 0.84 | +0.33 | +64.71% | 1 | 40 |
| 5.23 | 0.00 | - | 2 | 17 | 37.00 | 1.31 | +0.13 | +11.02% | 13 | 177 |
| 3.30 | 0.00 | - | 5 | 10 | 38.00 | 1.50 | 0.00 | - | 1 | 7 |
| 2.32 | 0.00 | - | 2 | 119 | 39.00 | 1.34 | 0.00 | - | 120 | 124 |
| 1.91 | 0.00 | - | 4 | 32 | 40.00 | 2.35 | 0.00 | - | 2 | 29 |
| 1.91 | 0.00 | - | 2 | 23 | 41.00 | 2.97 | 0.00 | - | 1 | 6 |
| 1.07 | -0.16 | -13.01% | 3 | 131 | 42.00 | 4.25 | +0.38 | +9.82% | 2 | 4 |
| 0.81 | -0.15 | -15.62% | 4 | 25 | 43.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 15 | 42 | 44.00 | 5.40 | 0.00 | - | 6 | 6 |
| 0.61 | 0.00 | - | 1 | 258 | 45.00 | 6.74 | 0.00 | - | - | 2 |
| 0.39 | -0.21 | -35.00% | 2 | 16 | 46.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 8 | 47.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 57 | 48.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 10 | 52.00 | - | - | - | - | - |
