La bourse est fermée
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0707 +0,0023 (+0,21 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 403,28 +627,39 (+1,11 %)
Alcoa Corporation (AA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 32.00 | 0.08 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 14 | 26 |
| 5.37 | 0.00 | - | 6 | 6 | 34.00 | 0.09 | 0.00 | - | 1 | 15 |
| 4.70 | 0.00 | - | 2 | 2 | 35.00 | 0.21 | +0.02 | +10.53% | 1 | 43 |
| 3.23 | 0.00 | - | 2 | 2 | 36.00 | 0.32 | -0.04 | -11.11% | 16 | 103 |
| 3.19 | 0.00 | - | 1 | 109 | 37.00 | 0.60 | 0.00 | - | 13 | 168 |
| 2.57 | 0.00 | - | 1 | 12 | 38.00 | 0.95 | +0.08 | +9.20% | 4 | 22 |
| 1.46 | -0.02 | -1.35% | 36 | 125 | 39.00 | 1.45 | +0.17 | +13.28% | 29 | 2,032 |
| 0.75 | -0.25 | -25.00% | 8 | 45 | 40.00 | 1.94 | +0.07 | +3.74% | 6 | 28 |
| 0.50 | -1.37 | -73.26% | 170 | 35 | 41.00 | 2.08 | 0.00 | - | 6 | 11 |
| 0.34 | -0.27 | -44.26% | 6 | 203 | 42.00 | 2.63 | 0.00 | - | 2 | 15 |
| 0.85 | 0.00 | - | 4 | 121 | 43.00 | - | - | - | - | - |
| 0.20 | -0.43 | -68.25% | 1 | 204 | 44.00 | 4.75 | -0.76 | -13.79% | 1 | 2 |
| 0.09 | -0.03 | -25.00% | 8 | 30 | 45.00 | 7.27 | 0.00 | - | 1 | 2 |
| 0.08 | -0.06 | -42.86% | 1 | 105 | 46.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 354 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 27 | 48.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 56 | 49.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 4 | 52.00 | - | - | - | - | - |
