Marchés français ouverture 6 h 38 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0728 +0,0001 (+0,01 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 050,11 +714,71 (+1,32 %)
Alcoa Corporation (AA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.35 | 0.00 | - | - | 2 | 12.50 | 0.02 | 0.00 | - | 1 | 10,412 |
| 21.25 | 0.00 | - | 1 | 22 | 15.00 | 0.03 | 0.00 | - | 1 | 1,335 |
| 19.37 | 0.00 | - | 1 | 41 | 17.50 | 0.01 | 0.00 | - | 2 | 3,346 |
| 14.11 | 0.00 | - | 5 | 157 | 20.00 | 0.03 | 0.00 | - | 25 | 10,288 |
| 14.04 | 0.00 | - | 2 | 192 | 22.50 | 0.10 | 0.00 | - | 30 | 1,502 |
| 10.00 | +0.75 | +8.11% | 12 | 1,582 | 25.00 | 0.13 | -0.02 | -13.33% | 23 | 8,725 |
| 6.17 | +0.97 | +18.65% | 9 | 6,841 | 30.00 | 0.53 | -0.15 | -22.06% | 370 | 6,491 |
| 3.07 | +0.92 | +42.79% | 221 | 6,340 | 35.00 | 2.07 | -0.53 | -20.38% | 66 | 6,836 |
| 1.14 | +0.41 | +56.16% | 120 | 8,452 | 40.00 | 6.50 | 0.00 | - | 58 | 3,829 |
| 0.34 | +0.09 | +36.00% | 25 | 4,189 | 45.00 | 9.40 | +0.50 | +5.62% | 1 | 130 |
| 0.13 | -0.13 | -50.00% | 17 | 4,698 | 50.00 | 12.25 | 0.00 | - | 6 | 7 |
| 0.05 | -0.15 | -75.00% | 1 | 429 | 55.00 | 18.80 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 232 | 60.00 | 24.20 | 0.00 | - | 1 | 3 |
| 0.09 | 0.00 | - | 6 | 313 | 65.00 | 28.58 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 644 | 70.00 | 30.05 | 0.00 | - | - | 6 |
| 0.03 | 0.00 | - | 1 | 72 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 583 | 80.00 | 39.00 | 0.00 | - | 1 | 0 |
