Marchés français ouverture 1 h 53 min
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 647,16 -299,77 (-0,77 %) EUR/USD
1,0857 -0,0002 (-0,02 %) HANG SENG
19 254,80 +34,18 (+0,18 %) Bitcoin EUR
64 136,64 -1 220,40 (-1,87 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240607C00026000 | 2024-05-06 1:54PM EDT | 26.00 | 11.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AA240607C00030000 | 2024-04-26 9:42AM EDT | 30.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AA240607C00031000 | 2024-05-15 11:01AM EDT | 31.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607C00032000 | 2024-05-03 11:33AM EDT | 32.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AA240607C00033000 | 2024-05-21 9:30AM EDT | 33.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AA240607C00034000 | 2024-05-14 2:06PM EDT | 34.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607C00035000 | 2024-05-20 10:31AM EDT | 35.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AA240607C00036000 | 2024-05-21 12:56PM EDT | 36.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AA240607C00037000 | 2024-05-20 1:24PM EDT | 37.00 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AA240607C00038000 | 2024-05-20 2:55PM EDT | 38.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AA240607C00039000 | 2024-05-21 10:05AM EDT | 39.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AA240607C00040000 | 2024-05-21 3:26PM EDT | 40.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AA240607C00041000 | 2024-05-21 3:30PM EDT | 41.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| AA240607C00042000 | 2024-05-21 2:45PM EDT | 42.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AA240607C00043000 | 2024-05-21 3:26PM EDT | 43.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AA240607C00044000 | 2024-05-21 1:49PM EDT | 44.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AA240607C00045000 | 2024-05-21 1:23PM EDT | 45.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AA240607C00046000 | 2024-05-21 11:26AM EDT | 46.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AA240607C00048000 | 2024-05-21 1:30PM EDT | 48.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AA240607C00050000 | 2024-05-21 12:44PM EDT | 50.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| AA240607P00028000 | 2024-05-13 10:55AM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AA240607P00029000 | 2024-05-20 12:06PM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| AA240607P00030000 | 2024-05-13 12:54PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AA240607P00031000 | 2024-05-20 3:29PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| AA240607P00032000 | 2024-05-21 12:33PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AA240607P00033000 | 2024-05-21 11:45AM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AA240607P00034000 | 2024-05-17 2:08PM EDT | 34.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AA240607P00035000 | 2024-05-21 10:27AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AA240607P00036000 | 2024-05-21 1:58PM EDT | 36.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AA240607P00037000 | 2024-05-21 12:47PM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AA240607P00038000 | 2024-05-21 3:25PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| AA240607P00039000 | 2024-05-21 10:53AM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AA240607P00040000 | 2024-05-20 3:33PM EDT | 40.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AA240607P00041000 | 2024-05-21 1:42PM EDT | 41.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| AA240607P00042000 | 2024-05-21 10:07AM EDT | 42.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| AA240607P00043000 | 2024-05-21 12:49PM EDT | 43.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AA240607P00044000 | 2024-05-21 11:58AM EDT | 44.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| AA240607P00045000 | 2024-05-21 11:36AM EDT | 45.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
