Marchés français ouverture 15 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 182,78 +419,75 (+2,36 %) Bitcoin EUR
53 679,14 -2 055,26 (-3,69 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | 0.00 | - | 16 | 0 | 26.00 | - | - | - | - | - |
| 8.47 | 0.00 | - | - | 0 | 27.00 | 0.11 | 0.00 | - | 1 | 0 |
| 7.05 | 0.00 | - | - | 0 | 28.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.25 | 0.00 | - | 1 | 0 |
| 7.42 | 0.00 | - | 3 | 0 | 30.00 | 0.36 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 31.00 | 0.70 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 3 | 0 | 32.00 | 0.62 | 0.00 | - | 137 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 33.00 | 1.00 | 0.00 | - | 3 | 0 |
| 4.34 | 0.00 | - | 1 | 0 | 34.00 | 1.90 | 0.00 | - | 6 | 0 |
| 1.75 | 0.00 | - | 21 | 0 | 35.00 | 2.20 | 0.00 | - | 26 | 0 |
| 1.23 | 0.00 | - | 12 | 0 | 36.00 | 2.27 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 37.00 | 2.74 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 5 | 0 | 38.00 | 4.59 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 5 | 0 | 39.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 4 | 0 | 40.00 | 5.00 | 0.00 | - | 6 | 0 |
| 0.44 | 0.00 | - | 18 | 0 | 41.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 10 | 0 | 44.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 50.00 | - | - | - | - | - |
