La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0658 -0,0015 (-0,14 %) Gold future
2 297,60 -5,30 (-0,23 %) Bitcoin EUR
56 209,39 -3 134,30 (-5,28 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.11 | 0.00 | - | 1 | 0 |
| 9.55 | 0.00 | - | - | 0 | 27.00 | 0.03 | 0.00 | - | 1 | 0 |
| 8.49 | 0.00 | - | - | 0 | 28.00 | 0.12 | 0.00 | - | 45 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 29.00 | 0.16 | 0.00 | - | 43 | 0 |
| 5.63 | 0.00 | - | - | 0 | 30.00 | 0.19 | 0.00 | - | 6 | 0 |
| 6.40 | 0.00 | - | 1 | 0 | 31.00 | 0.17 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 4 | 0 | 32.00 | 0.52 | 0.00 | - | 119 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 33.00 | 0.77 | 0.00 | - | 8 | 0 |
| 2.57 | 0.00 | - | 7 | 0 | 34.00 | 1.18 | 0.00 | - | 18 | 0 |
| 2.29 | 0.00 | - | 11 | 0 | 35.00 | 1.44 | 0.00 | - | 11 | 0 |
| 1.60 | 0.00 | - | 30 | 0 | 36.00 | 2.17 | 0.00 | - | 30 | 0 |
| 1.14 | 0.00 | - | 14 | 0 | 37.00 | 2.59 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 7 | 0 | 38.00 | 1.99 | 0.00 | - | 122 | 0 |
| 0.64 | 0.00 | - | 12 | 0 | 39.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 3 | 0 | 40.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 43.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 11 | 0 | 44.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 46.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 0 | 47.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 0 | 50.00 | - | - | - | - | - |
