La bourse ferme dans 17 min
CAC 40
7 927,59 -57,34 (-0,72 %) Euro Stoxx 50
4 899,09 -22,13 (-0,45 %) Dow Jones
38 123,56 +220,27 (+0,58 %) EUR/USD
1,0695 -0,0023 (-0,21 %) Gold future
2 313,40 +2,40 (+0,10 %) Bitcoin EUR
55 369,29 +2 002,74 (+3,75 %)
Alcoa Corporation (AA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:13AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 100 | 218 |
| - | - | - | - | - | 17.50 | 0.06 | 0.00 | - | 2 | 4,769 |
| 16.15 | 0.00 | - | 5 | 24 | 20.00 | 0.01 | 0.00 | - | 240 | 294 |
| 14.05 | 0.00 | - | 1 | 2 | 22.50 | 0.03 | 0.00 | - | 50 | 2,284 |
| 9.91 | -2.93 | -22.82% | 4 | 487 | 25.00 | 0.05 | 0.00 | - | 8 | 1,696 |
| - | - | - | - | - | 27.00 | 0.02 | 0.00 | - | 5 | 42 |
| - | - | - | - | - | 28.00 | 0.05 | -0.08 | -61.54% | 41 | 20 |
| 6.30 | 0.00 | - | - | 27 | 29.00 | 0.11 | +0.01 | +10.00% | 315 | 47 |
| 4.25 | -0.70 | -14.14% | 2 | 2,731 | 30.00 | 0.23 | +0.01 | +4.55% | 42 | 3,908 |
| 5.98 | 0.00 | - | - | 0 | 30.50 | 0.16 | 0.00 | - | 1 | 2 |
| 5.15 | 0.00 | - | - | 2 | 31.00 | 0.31 | 0.00 | - | 8 | 71 |
| - | - | - | - | - | 31.50 | 0.52 | 0.00 | - | 2 | 54 |
| 3.55 | 0.00 | - | - | 8 | 32.00 | 0.40 | 0.00 | - | 49 | 81 |
| 2.66 | +0.40 | +17.70% | 2 | 83 | 32.50 | 0.65 | -0.04 | -5.80% | 14 | 171 |
| 1.98 | 0.00 | - | 11 | 22 | 33.00 | 0.84 | 0.00 | - | 30 | 2,083 |
| 1.78 | 0.00 | - | 3 | 5 | 33.50 | 0.81 | -0.01 | -1.22% | 16 | 295 |
| 1.89 | +0.42 | +28.57% | 8 | 300 | 34.00 | 1.12 | -0.12 | -9.68% | 17 | 3,117 |
| 1.63 | +0.07 | +4.49% | 38 | 200 | 34.50 | 1.23 | -0.13 | -9.56% | 14 | 110 |
| 1.39 | +0.31 | +28.70% | 39 | 7,559 | 35.00 | 1.55 | -0.10 | -6.06% | 13 | 7,562 |
| 1.00 | +0.13 | +14.94% | 2 | 211 | 35.50 | 1.80 | -0.50 | -21.74% | 4 | 746 |
| 1.00 | -0.02 | -2.33% | 27 | 339 | 36.00 | 2.75 | 0.00 | - | 105 | 550 |
| 0.75 | +0.15 | +25.00% | 21 | 342 | 36.50 | 2.30 | 0.00 | - | 7 | 304 |
| 0.63 | +0.05 | +8.62% | 3 | 347 | 37.00 | 3.10 | -0.31 | -9.09% | 1 | 109 |
| 0.51 | 0.00 | - | 12 | 192 | 37.50 | 2.58 | 0.00 | - | 5 | 104 |
| 0.38 | +0.05 | +15.15% | 1,168 | 144 | 38.00 | 3.10 | 0.00 | - | 5 | 90 |
| 0.34 | +0.09 | +36.00% | 2 | 80 | 38.50 | 3.30 | 0.00 | - | - | 58 |
| 0.30 | +0.02 | +7.14% | 1 | 306 | 39.00 | 4.70 | +1.10 | +30.56% | 1 | 45 |
| 0.18 | 0.00 | - | 3 | 37 | 39.50 | 3.65 | 0.00 | - | 4 | 35 |
| 0.20 | +0.07 | +53.85% | 74 | 15,145 | 40.00 | 5.40 | 0.00 | - | 59 | 602 |
| 0.13 | 0.00 | - | 2 | 92 | 40.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 357 | 41.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 35 | 58 | 41.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 261 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 353 | 43.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 55 | 55 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 26 | 1,623 | 45.00 | 9.70 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.08 | +0.07 | +116.67% | 10 | 35 | 50.00 | - | - | - | - | - |
