La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0670 -0,0002 (-0,02 %) Gold future
2 294,50 -8,40 (-0,36 %) Bitcoin EUR
53 301,29 -5 566,29 (-9,46 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | - | 0 |
| 10.82 | 0.00 | - | 16 | 0 | 26.00 | 0.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.03 | 0.00 | - | 200 | 0 |
| 6.63 | 0.00 | - | - | 0 | 28.00 | 0.04 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | - | 0 | 29.00 | 0.06 | 0.00 | - | 6 | 0 |
| 5.84 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 27 | 0 |
| 4.62 | 0.00 | - | 4 | 0 | 31.00 | 0.07 | 0.00 | - | 800 | 0 |
| - | - | - | - | - | 31.50 | 0.12 | 0.00 | - | 2 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 32.00 | 0.05 | 0.00 | - | 6 | 0 |
| 4.75 | 0.00 | - | 1 | 0 | 32.50 | 0.25 | 0.00 | - | 14 | 0 |
| 2.78 | 0.00 | - | 4 | 0 | 33.00 | 0.39 | 0.00 | - | 85 | 0 |
| 2.60 | 0.00 | - | 5 | 0 | 33.50 | 0.39 | 0.00 | - | 4 | 0 |
| 2.43 | 0.00 | - | 4 | 0 | 34.00 | 0.63 | 0.00 | - | 188 | 0 |
| 2.73 | 0.00 | - | 2 | 0 | 34.50 | 0.80 | 0.00 | - | 170 | 0 |
| 1.34 | 0.00 | - | 21 | 0 | 35.00 | 1.03 | 0.00 | - | 107 | 0 |
| 1.05 | 0.00 | - | 26 | 0 | 35.50 | 1.20 | 0.00 | - | 33 | 0 |
| 1.02 | 0.00 | - | 105 | 0 | 36.00 | 1.60 | 0.00 | - | 192 | 0 |
| 0.79 | 0.00 | - | 18 | 0 | 36.50 | 1.58 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 86 | 0 | 37.00 | 2.17 | 0.00 | - | 14 | 0 |
| 0.41 | 0.00 | - | 125 | 0 | 37.50 | 2.56 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 166 | 0 | 38.00 | 2.78 | 0.00 | - | 106 | 0 |
| 0.31 | 0.00 | - | 23 | 0 | 38.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 11 | 0 | 39.00 | 1.80 | 0.00 | - | 11 | 0 |
| 0.17 | 0.00 | - | 17 | 0 | 39.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 0 | 40.00 | 4.80 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 40.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 572 | 0 | 41.00 | 4.70 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 41.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 42.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 0 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 43 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
