La bourse est fermée

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
16 juillet 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
21.700.00-125.000.010.00-44
-----8.000.210.00--1
15.440.00-4010810.000.150.00-1668
-----11.000.150.00-1091
12.980.00-1212.000.250.00-110
17.850.00-24313.000.260.00-184
16.900.00-32814.000.410.00-5249
14.500.00-311215.000.400.00-3790
15.200.00-104016.000.41-0.07-14.58%31,550
6.550.00-14817.000.590.00-1298
13.000.00-1135218.000.67-0.16-19.28%6932
10.50+0.43+4.27%128919.000.970.00-15344
9.60-0.68-6.61%3369120.001.100.00-2151,476
8.600.00-131421.001.35+0.15+12.50%109604
8.40+0.79+10.38%71,53222.001.88+0.26+16.05%700
7.400.00-1142823.002.040.00-35834
8.20+1.20+17.14%131424.002.350.00-140
6.58+0.38+6.13%2,5807,77125.003.000.00-260
6.00-0.25-4.00%596126.003.10-0.46-12.92%42111
5.46+0.76+16.17%6226927.003.65-0.05-1.35%7142,568
4.20+0.05+1.20%4827928.004.190.00-295
4.35-0.04-0.91%223529.004.65-0.05-1.06%200
4.09+0.04+0.99%2517,21930.005.60+0.23+4.28%774
3.65-0.05-1.35%969731.006.500.00-2633
3.45+0.20+6.15%12,01332.006.500.00-622
3.05+0.25+8.93%844633.007.350.00-30
2.82-0.23-7.54%21,87434.007.300.00--8
2.500.00-1601,54935.0013.550.00-40
2.000.00---37.00-----
1.49-0.01-0.67%2-40.0011.110.00--10
1.05+0.09+9.37%16-45.00-----