La bourse est fermée
CAC 40
5 782,65-48,00(-0,82 %)Euro Stoxx 50
3 669,54-35,31(-0,95 %)Dow Jones
31 496,30+572,16(+1,85 %)
Alcoa Corporation (AA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Options d’achat
16 juillet 2021
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.70 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 8.00 | 0.21 | 0.00 | - | - | 1 |
| 15.44 | 0.00 | - | 40 | 108 | 10.00 | 0.15 | 0.00 | - | 1 | 668 |
| - | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 10 | 91 |
| 12.98 | 0.00 | - | 1 | 2 | 12.00 | 0.25 | 0.00 | - | 11 | 0 |
| 17.85 | 0.00 | - | 2 | 43 | 13.00 | 0.26 | 0.00 | - | 1 | 84 |
| 16.90 | 0.00 | - | 3 | 28 | 14.00 | 0.41 | 0.00 | - | 5 | 249 |
| 14.50 | 0.00 | - | 3 | 112 | 15.00 | 0.40 | 0.00 | - | 3 | 790 |
| 15.20 | 0.00 | - | 10 | 40 | 16.00 | 0.41 | -0.07 | -14.58% | 3 | 1,550 |
| 6.55 | 0.00 | - | 1 | 48 | 17.00 | 0.59 | 0.00 | - | 1 | 298 |
| 13.00 | 0.00 | - | 11 | 352 | 18.00 | 0.67 | -0.16 | -19.28% | 6 | 932 |
| 10.50 | +0.43 | +4.27% | 1 | 289 | 19.00 | 0.97 | 0.00 | - | 15 | 344 |
| 9.60 | -0.68 | -6.61% | 33 | 691 | 20.00 | 1.10 | 0.00 | - | 215 | 1,476 |
| 8.60 | 0.00 | - | 1 | 314 | 21.00 | 1.35 | +0.15 | +12.50% | 109 | 604 |
| 8.40 | +0.79 | +10.38% | 7 | 1,532 | 22.00 | 1.88 | +0.26 | +16.05% | 70 | 0 |
| 7.40 | 0.00 | - | 11 | 428 | 23.00 | 2.04 | 0.00 | - | 35 | 834 |
| 8.20 | +1.20 | +17.14% | 1 | 314 | 24.00 | 2.35 | 0.00 | - | 14 | 0 |
| 6.58 | +0.38 | +6.13% | 2,580 | 7,771 | 25.00 | 3.00 | 0.00 | - | 26 | 0 |
| 6.00 | -0.25 | -4.00% | 5 | 961 | 26.00 | 3.10 | -0.46 | -12.92% | 42 | 111 |
| 5.46 | +0.76 | +16.17% | 62 | 269 | 27.00 | 3.65 | -0.05 | -1.35% | 714 | 2,568 |
| 4.20 | +0.05 | +1.20% | 48 | 279 | 28.00 | 4.19 | 0.00 | - | 2 | 95 |
| 4.35 | -0.04 | -0.91% | 2 | 235 | 29.00 | 4.65 | -0.05 | -1.06% | 20 | 0 |
| 4.09 | +0.04 | +0.99% | 251 | 7,219 | 30.00 | 5.60 | +0.23 | +4.28% | 7 | 74 |
| 3.65 | -0.05 | -1.35% | 96 | 97 | 31.00 | 6.50 | 0.00 | - | 26 | 33 |
| 3.45 | +0.20 | +6.15% | 1 | 2,013 | 32.00 | 6.50 | 0.00 | - | 6 | 22 |
| 3.05 | +0.25 | +8.93% | 8 | 446 | 33.00 | 7.35 | 0.00 | - | 3 | 0 |
| 2.82 | -0.23 | -7.54% | 2 | 1,874 | 34.00 | 7.30 | 0.00 | - | - | 8 |
| 2.50 | 0.00 | - | 160 | 1,549 | 35.00 | 13.55 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | - | - | 37.00 | - | - | - | - | - |
| 1.49 | -0.01 | -0.67% | 2 | - | 40.00 | 11.11 | 0.00 | - | - | 10 |
| 1.05 | +0.09 | +9.37% | 16 | - | 45.00 | - | - | - | - | - |
