La bourse est fermée

Alcoa Corporation (AA)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
28,99+0,40 (+1,40 %)
À la clôture : 4:00PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 mars 2021
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
12.500.00-2010.000.060.00-11
-----11.000.050.00---
7.300.00-81312.000.010.00-3303
9.400.00-121513.000.020.00-21,970
10.600.00-41814.000.030.00-103,549
13.85-1.19-7.91%45515.000.040.00-2375
12.13+0.73+6.40%14616.000.050.00-2218
11.70+0.45+4.00%52917.000.030.00-2152,583
10.98+0.53+5.07%347618.000.01-0.03-75.00%5894
10.500.00-202118.500.180.00-11
9.69+0.19+2.00%1011,09619.000.01-0.02-66.67%181,907
-----19.500.050.00-2031
9.00+0.43+5.02%1031,78220.000.060.00-2251,156
-----20.500.060.00-114
7.57-0.93-10.94%61,17421.000.080.00-10569
5.100.00--121.500.210.00-1071
6.79+0.08+1.19%784722.000.10+0.04+66.67%15476
6.02-0.23-3.68%105122.500.140.00-1072
6.05-0.35-5.47%51,14523.000.15-0.18-54.55%11,994
6.750.00-2040023.500.18-0.19-51.35%2256
5.050.00-289724.000.19-0.15-44.12%2,4682,716
5.950.00-1568124.500.25-0.28-52.83%32105
4.20+0.13+3.19%195,07825.000.33-0.19-36.54%401,623
3.69+0.59+19.03%2221325.500.710.00-3125
3.30-0.18-5.17%121,62126.000.49-0.29-37.18%16518
3.00+0.12+4.17%327626.500.65-0.23-26.14%1654
2.64-0.04-1.49%563,01227.000.83-0.37-30.83%105426
2.40+0.05+2.13%6518727.500.89-0.52-36.88%167
2.20-0.12-5.17%7974228.001.31-0.07-5.07%13125
1.86+0.22+13.41%67-28.501.75-0.22-11.17%--
1.65+0.11+7.14%3823,22829.001.75-0.10-5.41%214608
1.41+0.27+23.68%26-29.502.58+0.37+16.74%--
1.25+0.05+4.17%9817,72730.002.22-0.68-23.45%122,486
0.89-0.01-1.11%8954731.003.45+0.05+1.47%20117
0.66+0.05+8.20%2992,14832.004.05+1.55+62.00%423
0.40-0.11-21.57%47688333.003.970.00---
0.25-0.03-10.71%--34.004.100.00---
0.230.00-6073335.0010.800.00-212
0.100.00---40.00-----
0.170.00---45.00-----